# Currency Pair Price(USD) High(USD) Low(USD) Volume(USD) Pair Target Currency Code
1 Bitcoin BTC/USDT 3839.96 USD 3893.44 USD 3808.4 USD 1447520 USD USDT
2 Bitcoin Cash BCH/USDT 1035.54 USD 1135.11 USD 1008.88 USD 2211770 USD USDT
3 Bitcoin Cash BCH/ETH 296.01 USD 0 USD 0 USD 0 USD ETH
4 Zcash ZEC/USDT 288.63 USD 310.299 USD 277 USD 545213 USD USDT
5 Bitcoin Cash BCH/BTC 273.79 USD 0 USD 0 USD 0 USD BTC
6 Ethereum ETH/BTC 130.41 USD 132.586 USD 129.33 USD 1065460 USD BTC
7 Ethereum ETH/USDT 129.72 USD 133.59 USD 127.236 USD 505325 USD USDT
8 Litecoin LTC/XMR 54.48 USD 56.2884 USD 53.4236 USD 2972.22 USD XMR
9 Litecoin LTC/BTC 53.60 USD 54.873 USD 52.6074 USD 759580 USD BTC
10 Litecoin LTC/USDT 53.28 USD 55.8528 USD 52.234 USD 392297 USD USDT
11 Zcash ZEC/XMR 49.27 USD 50.3765 USD 49.2668 USD 121.68 USD XMR
12 Monero XMR/USDT 49.22 USD 49.9084 USD 48.4648 USD 52013.1 USD USDT
13 Zcash ZEC/BTC 48.91 USD 49.7082 USD 48.4219 USD 63789.4 USD BTC
14 Monero XMR/BTC 48.69 USD 48.9595 USD 48.0379 USD 139385 USD BTC
15 Zcash ZEC/ETH 48.59 USD 48.9026 USD 47.8899 USD 10378.8 USD ETH
16 Augur REP/USDT 36.34 USD 38.7 USD 33.8661 USD 143767 USD USDT
17 Gnosis GNO/ETH 20.92 USD 21.2186 USD 20.0778 USD 2490.76 USD ETH
18 Gnosis GNO/BTC 20.86 USD 21.2379 USD 18.3264 USD 43290.3 USD BTC
19 Ethereum Classic ETC/USDT 20.49 USD 21.743 USD 19.808 USD 1482380 USD USDT
20 Decred DCR/BTC 16.97 USD 17.203 USD 16.0336 USD 37812.2 USD BTC
21 BitcoinDark BTCD/BTC 16.69 USD 20.9834 USD 15.9815 USD 29338 USD BTC
22 BitcoinDark BTCD/XMR 14.07 USD 20.3687 USD 14.0668 USD 1140.4 USD XMR
23 Augur REP/BTC 13.79 USD 15.1355 USD 13.4723 USD 108226 USD BTC
24 Augur REP/ETH 13.45 USD 14.8426 USD 13.2663 USD 13892.5 USD ETH
25 Factoids FCT/BTC 6.41 USD 6.53849 USD 6.25879 USD 59735.9 USD BTC
26 BitcoinPlus XBC/BTC 5.17 USD 6.52121 USD 4.77463 USD 12727.4 USD BTC
27 Ethereum Classic ETC/BTC 4.18 USD 4.22012 USD 4.12446 USD 80231.9 USD BTC
28 Ethereum Classic ETC/ETH 4.16 USD 4.18979 USD 4.0954 USD 21333.2 USD ETH
29 CLAMS CLAM/BTC 3.50 USD 3.66716 USD 3.46979 USD 15942.7 USD BTC
30 Omni OMNI/BTC 2.70 USD 2.70333 USD 2.65191 USD 405.207 USD BTC
31 Gas GAS/BTC 2.37 USD 2.40689 USD 2.3436 USD 4615.86 USD BTC
32 Gas GAS/ETH 2.36 USD 2.36158 USD 2.32491 USD 335.382 USD ETH
33 Radium RADS/BTC 1.67 USD 1.77012 USD 1.50528 USD 9073.45 USD BTC
34 CounterParty XCP/BTC 1.65 USD 1.65118 USD 1.58237 USD 1319.87 USD BTC
35 OmiseGO OMG/BTC 1.32 USD 1.34402 USD 1.26719 USD 22468.7 USD BTC
36 OmiseGO OMG/ETH 1.32 USD 1.32579 USD 1.26337 USD 3641.89 USD ETH
37 Lisk LSK/ETH 1.30 USD 1.41389 USD 1.21644 USD 10298.5 USD ETH
38 Lisk LSK/BTC 1.30 USD 1.43887 USD 1.23313 USD 40324.2 USD BTC
39 Steem Backed Dollars SBD/BTC 0.99 USD 1.00603 USD 0.961641 USD 325.597 USD BTC
40 Stratis STRAT/BTC 0.89 USD 0.93 USD 0.842756 USD 38004.8 USD BTC
41 NameCoin NMC/BTC 0.74 USD 0.829431 USD 0.72748 USD 8389.28 USD BTC
42 ViaCoin VIA/BTC 0.51 USD 0.848593 USD 0.358959 USD 397765 USD BTC
43 Steem STEEM/BTC 0.49 USD 0.53721 USD 0.470395 USD 87971.3 USD BTC
44 Steem STEEM/ETH 0.48 USD 0.523788 USD 0.472421 USD 3486.36 USD ETH
45 Peercoin PPC/BTC 0.48 USD 0.492091 USD 0.473966 USD 7962.94 USD BTC
46 Vertcoin VTC/BTC 0.47 USD 0.485717 USD 0.402543 USD 186215 USD BTC
47 NeosCoin NEOS/BTC 0.42 USD 0.421646 USD 0.373476 USD 6292.5 USD BTC
48 Ripple XRP/BTC 0.31 USD 0.309962 USD 0.305354 USD 592467 USD BTC
49 Ripple XRP/USDT 0.31 USD 0.316479 USD 0.306825 USD 268161 USD USDT
50 Storj STORJ/BTC 0.27 USD 0.366179 USD 0.225022 USD 357325 USD BTC
51 0x ZRX/BTC 0.26 USD 0.257392 USD 0.248522 USD 41228.9 USD BTC
52 0x ZRX/ETH 0.25 USD 0.254241 USD 0.245038 USD 2833.36 USD ETH
53 Expanse EXP/BTC 0.23 USD 0.272454 USD 0.210346 USD 25125.3 USD BTC
54 Pascal Coin PASC/BTC 0.20 USD 0.213463 USD 0.19603 USD 11870.2 USD BTC
55 NavCoin NAV/BTC 0.17 USD 0.220491 USD 0.163352 USD 87962.3 USD BTC
56 PrimeCoin XPM/BTC 0.14 USD 0.142117 USD 0.136165 USD 2613.2 USD BTC
57 BitCrystals BCY/BTC 0.13 USD 0.136169 USD 0.115099 USD 4306.55 USD BTC
58 MaidSafe Coin MAID/XMR 0.12 USD 0.119844 USD 0.114371 USD 513.27 USD XMR
59 MaidSafe Coin MAID/BTC 0.12 USD 0.119039 USD 0.110514 USD 37612.9 USD BTC
60 VeriCoin VRC/BTC 0.11 USD 0.114931 USD 0.102601 USD 2476.06 USD BTC
61 BlackCoin BLK/BTC 0.11 USD 0.112475 USD 0.101077 USD 12352.5 USD BTC
62 BlackCoin BLK/XMR 0.10 USD 0.114312 USD 0.100225 USD 256.502 USD XMR
63 Gamecredits GAME/BTC 0.10 USD 0.097151 USD 0.0918134 USD 9461.27 USD BTC
64 Golem Network Token GNT/ETH 0.09 USD 0.0875576 USD 0.0664673 USD 24344 USD ETH
65 Civic CVC/BTC 0.09 USD 0.101452 USD 0.0612474 USD 233487 USD BTC
66 Civic CVC/ETH 0.09 USD 0.0997833 USD 0.0604472 USD 24899 USD ETH
67 Golem Network Token GNT/BTC 0.08 USD 0.0883191 USD 0.0678521 USD 180624 USD BTC
68 BelaCoin BELA/BTC 0.07 USD 0.0735061 USD 0.0625497 USD 115130 USD BTC
69 Ardor ARDR/BTC 0.06 USD 0.0656633 USD 0.0573306 USD 74292.8 USD BTC
70 SysCoin SYS/BTC 0.05 USD 0.0531834 USD 0.0505339 USD 14757.3 USD BTC
71 Bitshares BTS/BTC 0.05 USD 0.0475003 USD 0.0451195 USD 59385.9 USD BTC
72 Synereo AMP/BTC 0.05 USD 0.0481759 USD 0.0432932 USD 30407.3 USD BTC
73 Einsteinium EMC2/BTC 0.05 USD 0.0536641 USD 0.0415258 USD 75658.9 USD BTC
74 NEM XEM/BTC 0.04 USD 0.0457723 USD 0.0428924 USD 66643.1 USD BTC
75 BitMark BTM/BTC 0.03 USD 0.0408869 USD 0.0215934 USD 17580.8 USD BTC
76 Nexium NXC/BTC 0.03 USD 0.0542877 USD 0.0292434 USD 17935.5 USD BTC
77 Nxt NXT/BTC 0.03 USD 0.0274173 USD 0.0242301 USD 82587.6 USD BTC
78 Nxt NXT/USDT 0.03 USD 0.0275815 USD 0.0241248 USD 9684.53 USD USDT
79 Nxt NXT/XMR 0.03 USD 0.0272663 USD 0.024707 USD 338.152 USD XMR
80 FlorinCoin FLO/BTC 0.02 USD 0.0320178 USD 0.0224949 USD 18762.9 USD BTC
81 LBRY Credits LBC/BTC 0.02 USD 0.0253437 USD 0.023539 USD 4360.42 USD BTC
82 Vcash XVC/BTC 0.02 USD 0.0326926 USD 0.00974779 USD 96330 USD BTC
83 PotCoin POT/BTC 0.02 USD 0.0268959 USD 0.0205712 USD 23042.1 USD BTC
84 GridCoin GRC/BTC 0.01 USD 0.012841 USD 0.0110522 USD 6207.9 USD BTC
85 HunterCoin HUC/BTC 0.01 USD 0.0136319 USD 0.0128639 USD 495.749 USD BTC
86 PinkCoin PINK/BTC 0.01 USD 0.00689844 USD 0.00539878 USD 13368.8 USD BTC
87 DigiByte DGB/BTC 0.01 USD 0.0129791 USD 0.0121727 USD 183680 USD BTC
88 Riecoin RIC/BTC 0.01 USD 0.0116224 USD 0.00599864 USD 76034.2 USD BTC
89 Folding Coin FLDC/BTC 0.00 USD 0.00494888 USD 0.0035242 USD 54666.8 USD BTC
90 ByteCoin BCN/XMR 0.00 USD 0.000683626 USD 0.000678212 USD 115.023 USD XMR
91 Siacoin SC/BTC 0.00 USD 0.00257277 USD 0.00234238 USD 169823 USD BTC
92 BurstCoin BURST/BTC 0.00 USD 0.00391676 USD 0.00380156 USD 3056.92 USD BTC
93 ByteCoin BCN/BTC 0.00 USD 0.000691193 USD 0.000652793 USD 14548.7 USD BTC
94 Dogecoin DOGE/BTC 0.00 USD 0.00199678 USD 0.00188158 USD 235188 USD BTC