# Currency Pair Price(USD) High(USD) Low(USD) Volume(USD) Pair Target Currency Code
1 Bitcoin Cash BCH/USD 321.00 USD 329 USD 313.2 USD 3326.82 USD USD
2 Ethereum ETH/USD 198.45 USD 202.7 USD 193.15 USD 31380.3 USD USD
3 Ethereum ETH/GBP 130.74 USD 133.724 USD 127.016 USD 64.9021 USD GBP
4 Ethereum ETH/CAD 130.27 USD 133.088 USD 127.604 USD 358.741 USD CAD
5 Ethereum ETH/EUR 130.05 USD 132.574 USD 127.689 USD 23447.5 USD EUR
6 Ethereum ETH/EUR 130.05 USD 132.574 USD 127.689 USD 23447.5 USD EUR
7 Ethereum ETH/JPY 129.75 USD 132.616 USD 129.75 USD 0.0139848 USD JPY
8 Bitcoin Cash BCH/EUR 126.51 USD 128.308 USD 125.269 USD 226.41 USD EUR
9 Dash DASH/USD 95.92 USD 97.039 USD 93.841 USD 1195.11 USD USD
10 Monero XMR/USD 86.98 USD 88.28 USD 84.51 USD 2283.12 USD USD
11 Dash DASH/EUR 81.60 USD 83.2865 USD 80.9251 USD 173.332 USD EUR
12 Litecoin LTC/USD 76.31 USD 78.91 USD 75.68 USD 15382.4 USD USD
13 Zcash ZEC/USD 53.57 USD 68.92 USD 51.74 USD 2019.62 USD USD
14 Litecoin LTC/EUR 53.36 USD 54.6096 USD 52.2461 USD 4387.72 USD EUR
15 Zcash ZEC/EUR 48.57 USD 49.0699 USD 48.1504 USD 183.6 USD EUR
16 Monero XMR/EUR 48.52 USD 48.9596 USD 48.0592 USD 189.685 USD EUR
17 Gnosis GNO/ETH 13.61 USD 13.6071 USD 13.2698 USD 12012 USD ETH
18 Augur REP/EUR 13.54 USD 14.6541 USD 13.362 USD 2584.32 USD EUR
19 Augur REP/ETH 13.51 USD 14.388 USD 13.2582 USD 42521 USD ETH
20 Melon MLN/ETH 12.71 USD 13.0156 USD 12.7069 USD 35473.7 USD ETH
21 Ethereum Classic ETC/USD 5.61 USD 5.774 USD 5.601 USD 1893.51 USD USD
22 Ethereum Classic ETC/EUR 4.19 USD 4.21053 USD 4.12836 USD 3522.44 USD EUR
23 Ethereum Classic ETC/ETH 4.17 USD 4.18979 USD 4.11404 USD 270962 USD ETH
24 EOS EOS/ETH 3.47 USD 3.49322 USD 3.43693 USD 678779 USD ETH
25 Tether USDT/USD 1.00 USD 1.0045 USD 1.0002 USD 877543 USD USD
26 Iconomi ICN/ETH 0.35 USD 0.355126 USD 0.347646 USD 25895900 USD ETH
27 Ripple XRP/EUR 0.31 USD 0.309132 USD 0.304472 USD 754474 USD EUR
28 Ripple XRP/USD 0.28 USD 0.29065 USD 0.27626 USD 9150750 USD USD