# Currency Pair Price(USD) High(USD) Low(USD) Volume(USD) Pair Target Currency Code
1 Ethereum ETH/USD 219.13 USD 220.63 USD 218.42 USD 4885.56 USD USD
2 Bitcoin Cash BCH/USD 214.50 USD 216.8 USD 213.5 USD 545.21 USD USD
3 Ethereum ETH/GBP 130.74 USD 133.724 USD 127.016 USD 64.9021 USD GBP
4 Ethereum ETH/CAD 130.27 USD 133.088 USD 127.604 USD 358.741 USD CAD
5 Ethereum ETH/EUR 130.05 USD 132.574 USD 127.689 USD 23447.5 USD EUR
6 Ethereum ETH/EUR 130.05 USD 132.574 USD 127.689 USD 23447.5 USD EUR
7 Ethereum ETH/JPY 129.75 USD 132.616 USD 129.75 USD 0.0139848 USD JPY
8 Bitcoin Cash BCH/EUR 126.51 USD 128.308 USD 125.269 USD 226.41 USD EUR
9 Dash DASH/EUR 81.60 USD 83.2865 USD 80.9251 USD 173.332 USD EUR
10 Dash DASH/USD 66.29 USD 67.052 USD 66.116 USD 16.7291 USD USD
11 Monero XMR/USD 62.10 USD 62.1 USD 61.88 USD 34.4786 USD USD
12 Litecoin LTC/EUR 53.36 USD 54.6096 USD 52.2461 USD 4387.72 USD EUR
13 Zcash ZEC/USD 51.49 USD 52.23 USD 51.12 USD 126.397 USD USD
14 Zcash ZEC/EUR 48.57 USD 49.0699 USD 48.1504 USD 183.6 USD EUR
15 Monero XMR/EUR 48.52 USD 48.9596 USD 48.0592 USD 189.685 USD EUR
16 Litecoin LTC/USD 40.73 USD 41.07 USD 40.46 USD 973.09 USD USD
17 Gnosis GNO/ETH 13.61 USD 13.6071 USD 13.2698 USD 12012 USD ETH
18 Augur REP/EUR 13.54 USD 14.6541 USD 13.362 USD 2584.32 USD EUR
19 Augur REP/ETH 13.51 USD 14.388 USD 13.2582 USD 42521 USD ETH
20 Melon MLN/ETH 12.71 USD 13.0156 USD 12.7069 USD 35473.7 USD ETH
21 Ethereum Classic ETC/USD 5.56 USD 5.593 USD 5.553 USD 419.911 USD USD
22 Ethereum Classic ETC/EUR 4.19 USD 4.21053 USD 4.12836 USD 3522.44 USD EUR
23 Ethereum Classic ETC/ETH 4.17 USD 4.18979 USD 4.11404 USD 270962 USD ETH
24 EOS EOS/ETH 3.47 USD 3.49322 USD 3.43693 USD 678779 USD ETH
25 Tether USDT/USD 1.00 USD 0.9992 USD 0.9988 USD 297640 USD USD
26 Iconomi ICN/ETH 0.35 USD 0.355126 USD 0.347646 USD 25895900 USD ETH
27 Ripple XRP/EUR 0.31 USD 0.309132 USD 0.304472 USD 754474 USD EUR
28 Ripple XRP/USD 0.17 USD 0.17513 USD 0.17333 USD 436751 USD USD