# Currency Pair Price(USD) High(USD) Low(USD) Volume(USD) Pair Target Currency Code
1 Bitcoin BTC/USDT 3839.97 USD 3898.9 USD 3811.49 USD 114000000 USD USDT
2 Ethereum ETH/BTC 130.47 USD 132.832 USD 129.003 USD 27053700 USD BTC
3 Ethereum ETH/USDT 129.71 USD 133.558 USD 127.241 USD 49606500 USD USDT
4 Bitcoin Cash BCH/BTC 126.90 USD 128.036 USD 126.219 USD 374567 USD BTC
5 Dash DASH/USDT 82.94 USD 84.5821 USD 79.9805 USD 2754900 USD USDT
6 Dash DASH/BTC 82.19 USD 82.9431 USD 79.034 USD 5929430 USD BTC
7 Litecoin LTC/BTC 53.73 USD 54.9383 USD 52.6074 USD 6194120 USD BTC
8 Litecoin LTC/USDT 53.28 USD 55.3157 USD 51.799 USD 36902500 USD USDT
9 Zcash ZEC/BTC 48.85 USD 49.7044 USD 48.3873 USD 7753260 USD BTC
10 Digix DAO DGD/BTC 15.67 USD 16.6309 USD 15.3598 USD 53374.5 USD BTC
11 Digix DAO DGD/ETH 15.56 USD 16.4036 USD 15.1182 USD 27789.1 USD ETH
12 Bitcoin Gold BTG/BTC 11.96 USD 12.165 USD 11.9231 USD 12495.8 USD BTC
13 NEO NEO/BTC 8.54 USD 8.66679 USD 8.43255 USD 210562 USD BTC
14 Ethereum Classic ETC/BTC 4.20 USD 4.22396 USD 4.14332 USD 269302 USD BTC
15 EOS EOS/BTC 3.51 USD 3.57715 USD 3.44087 USD 22027600 USD BTC
16 EOS EOS/ETH 3.49 USD 3.50838 USD 3.42753 USD 45270600 USD ETH
17 Hshare HSR/BTC 3.04 USD 3.12497 USD 2.93281 USD 122485 USD BTC
18 Hshare HSR/ETH 3.04 USD 3.04213 USD 2.86018 USD 23587.9 USD ETH
19 Monaco MCO/ETH 2.86 USD 3.37259 USD 2.65073 USD 16613.3 USD ETH
20 Monaco MCO/BTC 2.85 USD 3.35612 USD 2.69181 USD 151915 USD BTC
21 Gas GAS/ETH 2.48 USD 2.5943 USD 2.32268 USD 25094.8 USD ETH
22 Gas GAS/BTC 2.47 USD 2.65341 USD 2.36158 USD 104531 USD BTC
23 Elastos ELA/ETH 2.39 USD 2.41747 USD 2.26116 USD 27505.8 USD ETH
24 Elastos ELA/BTC 2.39 USD 2.43434 USD 2.30405 USD 89104.5 USD BTC
25 Lunyr LUN/BTC 2.23 USD 2.54973 USD 2.17342 USD 27491.6 USD BTC
26 Lunyr LUN/ETH 2.23 USD 2.5 USD 2.15029 USD 5441.49 USD ETH
27 QTUM QTUM/BTC 2.04 USD 2.07742 USD 2.01598 USD 125282 USD BTC
28 QTUM QTUM/ETH 2.02 USD 2.04911 USD 1.98996 USD 11348.4 USD ETH
29 Huobi Token HT/BTC 1.68 USD 1.765 USD 1.63582 USD 2378490 USD BTC
30 Huobi Token HT/ETH 1.67 USD 1.7385 USD 1.63463 USD 1140010 USD ETH
31 Bitcoin Diamond BCD/BTC 1.62 USD 1.68958 USD 1.55134 USD 15029.7 USD BTC
32 OmiseGO OMG/BTC 1.32 USD 1.34399 USD 1.27487 USD 459389 USD BTC
33 Lisk LSK/ETH 1.31 USD 1.43076 USD 1.20739 USD 9922.25 USD ETH
34 OmiseGO OMG/ETH 1.31 USD 1.33023 USD 1.26096 USD 663034 USD ETH
35 Lisk LSK/BTC 1.31 USD 1.43998 USD 1.22879 USD 49757.8 USD BTC
36 Super Bitcoin SBTC/BTC 1.23 USD 1.30175 USD 1.12895 USD 43633.8 USD BTC
37 Vechain VEN/BTC 0.94 USD 0.938836 USD 0.938836 USD 0 USD BTC
38 Vechain VEN/ETH 0.82 USD 0.815883 USD 0.815883 USD 0 USD ETH
39 Nebulas NAS/BTC 0.78 USD 0.865373 USD 0.685241 USD 377974 USD BTC
40 Nabulas NAS/ETH 0.77 USD 0.856119 USD 0.676464 USD 136207 USD ETH
41 ChainLink LINK/BTC 0.47 USD 0.502996 USD 0.452731 USD 191235 USD BTC
42 ChainLink LINK/ETH 0.47 USD 0.494449 USD 0.444465 USD 57072.9 USD ETH
43 Enigma ENG/ETH 0.40 USD 0.431043 USD 0.356457 USD 2063.81 USD ETH
44 Enigma ENG/BTC 0.38 USD 0.439061 USD 0.362953 USD 86267.9 USD BTC
45 ICON Project ICX/ETH 0.34 USD 0.370077 USD 0.321304 USD 10655.6 USD ETH
46 Metal MTL/BTC 0.34 USD 0.372476 USD 0.299594 USD 80667.8 USD BTC
47 ICON Project ICX/BTC 0.33 USD 0.378428 USD 0.327088 USD 14902 USD BTC
48 Ripple XRP/USDT 0.31 USD 0.317516 USD 0.308029 USD 9586620 USD USDT
49 Ripple XRP/BTC 0.31 USD 0.310307 USD 0.305622 USD 1966160 USD BTC
50 RadonPay RDN/ETH 0.29 USD 0.356716 USD 0.281361 USD 8853.82 USD ETH
51 RadonPay RDN/BTC 0.29 USD 0.364796 USD 0.285309 USD 42842.9 USD BTC
52 Storj STORJ/BTC 0.27 USD 0.359497 USD 0.22433 USD 1244810 USD BTC
53 Everex EVX/BTC 0.27 USD 0.28408 USD 0.270525 USD 4991.08 USD BTC
54 Everex EVX/ETH 0.27 USD 0.277376 USD 0.266138 USD 1689.91 USD ETH
55 TenX PAY/BTC 0.26 USD 0.267876 USD 0.241917 USD 142806 USD BTC
56 0x ZRX/BTC 0.25 USD 0.257969 USD 0.248829 USD 87359.9 USD BTC
57 TenX PAY/ETH 0.25 USD 0.265956 USD 0.239576 USD 17531.8 USD ETH
58 Kyber Network KNC/BTC 0.25 USD 0.2764 USD 0.231588 USD 145341 USD BTC
59 Basic Attention Token BAT/ETH 0.18 USD 0.191647 USD 0.18102 USD 27516.6 USD ETH
60 Basic Attention Token BAT/BTC 0.18 USD 0.194225 USD 0.183051 USD 57332.6 USD BTC
61 aelf ELF/ETH 0.17 USD 0.172551 USD 0.159149 USD 216571 USD ETH
62 aelf ELF/BTC 0.17 USD 0.172414 USD 0.160549 USD 269680 USD BTC
63 Theta Token THETA/BTC 0.16 USD 0.16604 USD 0.141771 USD 484866 USD BTC
64 Theta Token THETA/ETH 0.16 USD 0.167588 USD 0.139296 USD 173613 USD ETH
65 Propy PROPY/ETH 0.15 USD 0.155658 USD 0.136093 USD 2486.81 USD ETH
66 WaykiChain WICC/BTC 0.15 USD 0.160011 USD 0.144958 USD 29354.9 USD BTC
67 WaykiChain WICC/ETH 0.15 USD 0.158845 USD 0.143375 USD 10707.5 USD ETH
68 Propy PROPY/BTC 0.15 USD 0.149758 USD 0.140159 USD 1503580 USD BTC
69 AdEx ADX/ETH 0.14 USD 0.152014 USD 0.127069 USD 21737.7 USD ETH
70 AdEx ADX/BTC 0.14 USD 0.155403 USD 0.128139 USD 76543.7 USD BTC
71 Salt Lending SALT/BTC 0.14 USD 0.138584 USD 0.132018 USD 27495.1 USD BTC
72 Salt Lending SALT/ETH 0.13 USD 0.142816 USD 0.129845 USD 3343.87 USD ETH
73 Quoine Liquid QASH/BTC 0.13 USD 0.144229 USD 0.127947 USD 42406.6 USD BTC
74 Quoine Liquid QASH/ETH 0.13 USD 0.141908 USD 0.126991 USD 16180.4 USD ETH
75 IoT Chain ITC/BTC 0.12 USD 0.125643 USD 0.114047 USD 247345 USD BTC
76 IoT Chain ITC/ETH 0.12 USD 0.127121 USD 0.112657 USD 18070.7 USD ETH
77 Power Ledger POWR/BTC 0.11 USD 0.115199 USD 0.0978038 USD 60384.2 USD BTC
78 Power Ledger POWR/ETH 0.11 USD 0.114724 USD 0.0961318 USD 8560.31 USD ETH
79 BitMark BTM/BTC 0.09 USD 0.092543 USD 0.0897399 USD 56732.3 USD BTC
80 Civic CVC/BTC 0.09 USD 0.101759 USD 0.0610938 USD 575878 USD BTC
81 Civic CVC/ETH 0.09 USD 0.1006 USD 0.0599556 USD 67076.9 USD ETH
82 BitMark BTM/ETH 0.09 USD 0.0912545 USD 0.0893088 USD 18058.5 USD ETH
83 Golem Network Token GNT/ETH 0.08 USD 0.0879597 USD 0.0664945 USD 18890 USD ETH
84 Golem Network Token GNT/BTC 0.08 USD 0.0882423 USD 0.0676985 USD 265375 USD BTC
85 AppCoins APPC/ETH 0.07 USD 0.0761427 USD 0.0661547 USD 43228.9 USD ETH
86 AppCoins APPC/BTC 0.07 USD 0.0775288 USD 0.0668153 USD 81546 USD BTC
87 Worldwide Asset eXchange WAX/BTC 0.05 USD 0.0541818 USD 0.0471163 USD 126344 USD BTC
88 Worldwide Asset eXchange WAX/ETH 0.05 USD 0.0531831 USD 0.0456597 USD 32654.8 USD ETH
89 Decentraland MANA/ETH 0.04 USD 0.0465586 USD 0.0421587 USD 14287.7 USD ETH
90 SirinLabs SRN/BTC 0.04 USD 0.0388988 USD 0.0348668 USD 65777.7 USD BTC
91 Decentraland MANA/BTC 0.04 USD 0.0458875 USD 0.0426236 USD 92915.4 USD BTC
92 AirSwap AST/BTC 0.04 USD 0.0379772 USD 0.0352124 USD 3528.66 USD BTC
93 SirinLabs SRN/ETH 0.04 USD 0.0378093 USD 0.0344951 USD 19133.4 USD ETH
94 NEM XEM/BTC 0.04 USD 0.0455035 USD 0.04247 USD 91035.1 USD BTC
95 Utrust UTK/BTC 0.03 USD 0.0279549 USD 0.0261501 USD 61841.6 USD BTC
96 CometCoin CMT/ETH 0.03 USD 0.0363202 USD 0.0304571 USD 77968.3 USD ETH
97 SimpleToken OST/ETH 0.03 USD 0.0263607 USD 0.0238922 USD 2568.64 USD ETH
98 CometCoin CMT/BTC 0.03 USD 0.0372092 USD 0.0311421 USD 307876 USD BTC
99 Utrust UTK/ETH 0.03 USD 0.0274788 USD 0.0260403 USD 65650.4 USD ETH
100 SimpleToken OST/BTC 0.03 USD 0.0270717 USD 0.0244605 USD 20871.9 USD BTC
101 Matryx MTX/BTC 0.02 USD 0.0234238 USD 0.0193918 USD 21782.8 USD BTC
102 Genaro Network GNX/BTC 0.02 USD 0.0188926 USD 0.0172798 USD 57569.5 USD BTC
103 Quantstamp QSP/ETH 0.02 USD 0.0179435 USD 0.0170368 USD 259.245 USD ETH
104 Genaro Network GNX/ETH 0.02 USD 0.0186426 USD 0.0171211 USD 49368.4 USD ETH
105 Ripio Credit Network RCN/BTC 0.02 USD 0.022296 USD 0.0211121 USD 8129 USD BTC
106 Request Network REQ/ETH 0.02 USD 0.0242139 USD 0.0226508 USD 2763.28 USD ETH
107 Quantstamp QSP/BTC 0.02 USD 0.0182014 USD 0.0174334 USD 5459.38 USD BTC
108 SunContract SNC/ETH 0.02 USD 0.0188774 USD 0.0174545 USD 71992.4 USD ETH
109 Matryx MTX/ETH 0.02 USD 0.021927 USD 0.019037 USD 11975.7 USD ETH
110 Ripio Credit Network RCN/ETH 0.02 USD 0.0221553 USD 0.0208647 USD 1892.97 USD ETH
111 Tierion TNT/BTC 0.02 USD 0.0223428 USD 0.016051 USD 62201.8 USD BTC
112 Tronix TRX/BTC 0.02 USD 0.0221274 USD 0.0216562 USD 591892 USD BTC
113 Tronix TRX/ETH 0.02 USD 0.0218764 USD 0.0214172 USD 535779 USD ETH
114 Status Network Token SNT/BTC 0.02 USD 0.0249213 USD 0.0205054 USD 327938 USD BTC
115 Request Network REQ/BTC 0.02 USD 0.0246141 USD 0.0231934 USD 15147.1 USD BTC
116 Zilliqa ZIL/BTC 0.02 USD 0.0176154 USD 0.0168528 USD 162723 USD BTC
117 SunContract SNC/BTC 0.02 USD 0.0190462 USD 0.0178942 USD 130505 USD BTC
118 Zilliqa ZIL/ETH 0.02 USD 0.0174921 USD 0.0166813 USD 38355.5 USD ETH
119 Tierion TNT/ETH 0.02 USD 0.0220503 USD 0.0157889 USD 8865.89 USD ETH
120 All Sports SOC/BTC 0.01 USD 0.00592583 USD 0.00492168 USD 171989 USD BTC
121 TrackNetToken MTN/ETH 0.01 USD 0.00617962 USD 0.00538317 USD 147651 USD ETH
122 IOS token IOST/ETH 0.01 USD 0.0074625 USD 0.00703055 USD 50202 USD ETH
123 Ruff RUFF/BTC 0.01 USD 0.0133876 USD 0.0116973 USD 42061.4 USD BTC
124 TrackNetToken MTN/BTC 0.01 USD 0.00629753 USD 0.00541434 USD 196517 USD BTC
125 Zilla ZLA/ETH 0.01 USD 0.0117353 USD 0.0106626 USD 6257.97 USD ETH
126 All Sports SOC/ETH 0.01 USD 0.00585015 USD 0.00488377 USD 80437 USD ETH
127 WePower WPR/ETH 0.01 USD 0.0116549 USD 0.0110777 USD 108702 USD ETH
128 MediShares MDS/ETH 0.01 USD 0.0120207 USD 0.00969101 USD 41709.4 USD ETH
129 MediShares MDS/BTC 0.01 USD 0.0122418 USD 0.0098687 USD 95420.8 USD BTC
130 Zilla ZLA/BTC 0.01 USD 0.0118655 USD 0.0108671 USD 27730.9 USD BTC
131 Social Media Market SMT/ETH 0.01 USD 0.0100348 USD 0.00913453 USD 9691.54 USD ETH
132 ACT ACT/ETH 0.01 USD 0.0103409 USD 0.00961707 USD 4071.92 USD ETH
133 IOS token IOST/BTC 0.01 USD 0.00760504 USD 0.00712735 USD 270207 USD BTC
134 Social Media Market SMT/BTC 0.01 USD 0.0102911 USD 0.0092927 USD 15153.2 USD BTC
135 ACT ACT/BTC 0.01 USD 0.0103679 USD 0.0097535 USD 16076.6 USD BTC
136 Red Pulse RPX/BTC 0.01 USD 0.0142872 USD 0.0115927 USD 77629.2 USD BTC
137 WePower WPR/BTC 0.01 USD 0.0116351 USD 0.0111743 USD 6927.39 USD BTC
138 Ruff RUFF/ETH 0.01 USD 0.0132309 USD 0.0115057 USD 45283.9 USD ETH
139 CoinMeet MEE/BTC 0.00 USD 0.00517703 USD 0.00456955 USD 92997.2 USD BTC
140 Time New Bank TNB/BTC 0.00 USD 0.00326243 USD 0.00308426 USD 28361 USD BTC
141 AI Doctor AIDOC/ETH 0.00 USD 0.00418201 USD 0.00384216 USD 7659.65 USD ETH
142 Odyssey OCN/BTC 0.00 USD 0.00259888 USD 0.00236273 USD 239187 USD BTC
143 YEE YEE/BTC 0.00 USD 0.00122994 USD 0.0011397 USD 64184.2 USD BTC
144 AI Doctor AIDOC/BTC 0.00 USD 0.00423048 USD 0.00386607 USD 130920 USD BTC
145 SwftCoin SWFTC/BTC 0.00 USD 0.00113279 USD 0.00103218 USD 87618.7 USD BTC
146 EkoCoin EKO/BTC 0.00 USD 0.00414255 USD 0.00339145 USD 23710.5 USD BTC
147 Time New Bank TNB/ETH 0.00 USD 0.00321823 USD 0.00303274 USD 113134 USD ETH
148 YEE YEE/ETH 0.00 USD 0.00121284 USD 0.00114279 USD 52126.9 USD ETH
149 EkoCoin EKO/ETH 0.00 USD 0.0040951 USD 0.0033207 USD 43625.1 USD ETH
150 Streamr DATAcoin DAT/BTC 0.00 USD 0.00124799 USD 0.0010437 USD 32042.2 USD BTC
151 Data DTA/ETH 0.00 USD 0.000830176 USD 0.000762724 USD 7891.71 USD ETH
152 DeepBrain Chain DBC/BTC 0.00 USD 0.00147224 USD 0.00134399 USD 111150 USD BTC
153 SwftCoin SWFTC/ETH 0.00 USD 0.00110387 USD 0.00100529 USD 21666.3 USD ETH
154 LinkEye LET/ETH 0.00 USD 0.00491879 USD 0.00424298 USD 15957.9 USD ETH
155 STK Token STK/BTC 0.00 USD 0.00360956 USD 0.00314877 USD 51485.7 USD BTC
156 ChatCoin CHAT/BTC 0.00 USD 0.00341756 USD 0.00314877 USD 104719 USD BTC
157 ChatCoin CHAT/ETH 0.00 USD 0.00338686 USD 0.00313262 USD 61881.7 USD ETH
158 Streamr DATAcoin DAT/ETH 0.00 USD 0.00122192 USD 0.00103772 USD 17868.6 USD ETH
159 Odyssey OCN/ETH 0.00 USD 0.00255928 USD 0.00235044 USD 48879.8 USD ETH
160 LinkEye LET/BTC 0.00 USD 0.00495355 USD 0.004295 USD 67134.2 USD BTC
161 QunQun QUN/BTC 0.00 USD 0.00456917 USD 0.00402236 USD 166844 USD BTC
162 STK Token STK/ETH 0.00 USD 0.00347377 USD 0.00309111 USD 10394.7 USD ETH
163 DeepBrain Chain DBC/ETH 0.00 USD 0.00149302 USD 0.00135552 USD 15086.4 USD ETH
164 Data DTA/BTC 0.00 USD 0.000848631 USD 0.000782968 USD 74106.9 USD BTC
165 CoinMeet MEET/ETH 0.00 USD 0.00504462 USD 0.00438048 USD 5579.31 USD ETH
166 TopChain TOPC/BTC 0.00 USD 0.00516628 USD 0.00483643 USD 35308.9 USD BTC
167 TopChain TOPC/ETH 0.00 USD 0.00505889 USD 0.00477092 USD 21554.5 USD ETH
168 QunQun QUN/ETH 0.00 USD 0.00454003 USD 0.00393426 USD 106157 USD ETH
169 BattleCoin BCX/BTC 0.00 USD 0.00134399 USD 0.00107519 USD 25204.8 USD BTC