# Currency Pair Price(USD) High(USD) Low(USD) Volume(USD) Pair Target Currency Code
1 Bitcoin BTC/USD 3844.38 USD 3904.8 USD 3814.66 USD 22915.9 USD USD
2 Bitcoin Cash BCH/ETH 193.62 USD 193.622 USD 188.627 USD 0.352577 USD ETH
3 Bitcoin Cash BCH/BTC 190.49 USD 192.903 USD 190.489 USD 55675.1 USD BTC
4 Bitcoin Cash BCH/USD 188.53 USD 192.957 USD 188.531 USD 1.3923 USD USD
5 Ethereum ETH/USD 130.58 USD 134.444 USD 128.293 USD 524779 USD USD
6 Ethereum ETH/BTC 130.43 USD 133.016 USD 129.325 USD 290692000 USD BTC
7 Dash DASH/BTC 82.32 USD 83.1155 USD 79.3326 USD 239282000 USD BTC
8 Dash DASH/USD 82.28 USD 83.6951 USD 79.6132 USD 57789 USD USD
9 Dash DASH/ETH 82.26 USD 82.3737 USD 78.5958 USD 4825490 USD ETH
10 Litecoin LTC/BTC 53.68 USD 55.025 USD 52.6803 USD 1621000000 USD BTC
11 Litecoin LTC/ETH 53.68 USD 54.3237 USD 52.9073 USD 37780.7 USD ETH
12 Litecoin LTC/USD 53.65 USD 55.834 USD 52.3548 USD 1629750 USD USD
13 Zcash ZEC/BTC 48.89 USD 49.6771 USD 48.5161 USD 71524500 USD BTC
14 Zcash ZEC/USD 48.78 USD 49.9394 USD 48.2083 USD 88028.4 USD USD
15 Zcash ZEC/ETH 48.74 USD 49.5451 USD 48.1333 USD 4226690 USD ETH
16 Monero XMR/ETH 48.73 USD 49.0255 USD 47.6292 USD 3407600 USD ETH
17 Monero XMR/BTC 48.73 USD 49.0158 USD 48.0932 USD 235324000 USD BTC
18 Monero XMR/USD 48.72 USD 49.3512 USD 48.0993 USD 29179.5 USD USD
19 Veritaseum VERI/USD 18.60 USD 18.6 USD 17.1619 USD 20.96 USD USD
20 Veritaseum VERI/ETH 17.23 USD 19.0616 USD 16.3486 USD 24874.9 USD ETH
21 Veritaseum VERI/BTC 17.12 USD 18.3911 USD 16.7403 USD 344947 USD BTC
22 Digix DAO DGD/BTC 15.83 USD 16.6827 USD 15.386 USD 1172790 USD BTC
23 Augur REP/BTC 13.66 USD 15.0469 USD 13.4484 USD 120368000 USD BTC
24 Gnosis GNO/ETH 13.65 USD 13.6501 USD 12.6567 USD 24163.7 USD ETH
25 Augur REP/USD 13.60 USD 15.2138 USD 13.3236 USD 8314.35 USD USD
26 Gnosis GNO/BTC 13.58 USD 13.6687 USD 12.8125 USD 1534650 USD BTC
27 Augur REP/ETH 13.57 USD 14.9779 USD 13.3115 USD 1252180 USD ETH
28 Bitcoin Gold BTG/BTC 11.95 USD 12.1886 USD 11.9049 USD 163533000 USD BTC
29 Bitcoin Gold BTG/ETH 11.94 USD 12.0769 USD 11.8337 USD 482285 USD ETH
30 Bitcoin Gold BTG/USD 11.92 USD 12.3377 USD 11.8575 USD 10154.7 USD USD
31 Bitcore BTX/USD 9.00 USD 9.7 USD 6.52 USD 174.57 USD USD
32 NEO NEO/ETH 8.58 USD 8.59776 USD 8.40257 USD 62446.6 USD ETH
33 NEO NEO/USD 8.56 USD 8.73142 USD 8.38523 USD 1119000 USD USD
34 NEO NEO/BTC 8.56 USD 8.66908 USD 8.45764 USD 2366990000 USD BTC
35 Hedge HDG/ETH 5.02 USD 6.09826 USD 3.81141 USD 19870200 USD ETH
36 Ethereum Classic ETC/BTC 4.20 USD 4.23189 USD 4.15693 USD 6978450000 USD BTC
37 Ethereum Classic ETC/ETH 4.20 USD 4.21972 USD 4.11786 USD 79139000 USD ETH
38 Ethereum Classic ETC/USD 4.20 USD 4.26612 USD 4.1352 USD 1973760 USD USD
39 Genesis Vision GVT/ETH 4.11 USD 4.11123 USD 4.11122 USD 1970.51 USD ETH
40 EOS EOS/ETH 3.51 USD 3.53141 USD 3.45508 USD 95259300 USD ETH
41 EOS EOS/BTC 3.51 USD 3.58262 USD 3.44806 USD 30579100000 USD BTC
42 EOS EOS/USD 3.51 USD 3.6317 USD 3.4246 USD 9153060 USD USD
43 Latium LAT/BTC 3.42 USD 3.89037 USD 3.35377 USD 190494 USD BTC
44 ICOBox ICOS/USD 3.33 USD 3.33 USD 3.33 USD 0 USD USD
45 Super Bitcoin SBTC/BTC 3.20 USD 3.3696 USD 3.15208 USD 106066 USD BTC
46 Super Bitcoin SBTC/ETH 3.15 USD 3.15274 USD 3.08016 USD 1456.01 USD ETH
47 Super Bitcoin SBTC/USD 3.07 USD 3.06655 USD 3.06655 USD 0 USD USD
48 Monaco MCO/ETH 2.85 USD 3.2695 USD 2.63633 USD 88491.6 USD ETH
49 Monaco MCO/USD 2.85 USD 3.36062 USD 2.68568 USD 3523.53 USD USD
50 Monaco MCO/BTC 2.82 USD 3.36049 USD 2.68207 USD 81999800 USD BTC
51 ICOBox ICOS/BTC 2.65 USD 2.65404 USD 2.45386 USD 110075 USD BTC
52 Waves WAVES/BTC 2.60 USD 2.67388 USD 2.59696 USD 276295000 USD BTC
53 ICOBox ICOS/ETH 2.53 USD 2.66713 USD 2.46957 USD 35667.8 USD ETH
54 Lunyr LUN/BTC 2.23 USD 2.54463 USD 2.19137 USD 9427000 USD BTC
55 ZrCoin ZRC/BTC 2.11 USD 2.13778 USD 2.11118 USD 6963980 USD BTC
56 QTUM QTUM/ETH 2.05 USD 2.05982 USD 1.99905 USD 76737300 USD ETH
57 QTUM QTUM/BTC 2.05 USD 2.07597 USD 2.01572 USD 5212230000 USD BTC
58 QTUM QTUM/USD 2.04 USD 2.10607 USD 2.01327 USD 1081340 USD USD
59 Exchange Union XUC/ETH 2.02 USD 2.10546 USD 1.84257 USD 6140.06 USD ETH
60 Exchange Union XUC/BTC 1.92 USD 2.0246 USD 1.82377 USD 275027 USD BTC
61 Pluton PLU/BTC 1.84 USD 1.93315 USD 1.73358 USD 22880200 USD BTC
62 Exchange Union XUC/USD 1.84 USD 2.08522 USD 1.8 USD 78.39 USD USD
63 Pluton PLU/ETH 1.80 USD 1.91684 USD 1.77892 USD 424411 USD ETH
64 Chronobank TIME/BTC 1.71 USD 1.97586 USD 1.64117 USD 52562600 USD BTC
65 Chronobank TIME/ETH 1.70 USD 1.83717 USD 1.57341 USD 373563 USD ETH
66 Vechain VEN/BTC 1.38 USD 1.3819 USD 1.3819 USD 0 USD BTC
67 Vechain VEN/USD 1.37 USD 1.365 USD 1.365 USD 0 USD USD
68 Lisk LSK/USD 1.33 USD 1.42907 USD 1.23614 USD 43290.5 USD USD
69 OmiseGO OMG/ETH 1.32 USD 1.33475 USD 1.26784 USD 4544870 USD ETH
70 OmiseGO OMG/USD 1.32 USD 1.35992 USD 1.27009 USD 44303.3 USD USD
71 OmiseGO OMG/BTC 1.32 USD 1.344 USD 1.27118 USD 893986000 USD BTC
72 Lisk LSK/ETH 1.32 USD 1.43454 USD 1.21809 USD 2536360 USD ETH
73 Lisk LSK/BTC 1.31 USD 1.43311 USD 1.23332 USD 1356020000 USD BTC
74 Populous PPT/BTC 1.22 USD 1.26865 USD 1.21163 USD 3935990 USD BTC
75 Populous PPT/ETH 1.21 USD 1.23753 USD 1.19723 USD 43779.6 USD ETH
76 Neblio NEBL/BTC 1.20 USD 1.25865 USD 1.18315 USD 476588 USD BTC
77 Neblio NEBL/ETH 1.19 USD 1.19077 USD 1.19077 USD 299.037 USD ETH
78 Waltonchain WTC/BTC 1.14 USD 1.22713 USD 1.14413 USD 6088000 USD BTC
79 Polybius PLBT/BTC 1.10 USD 1.19176 USD 1.02261 USD 9414890 USD BTC
80 Vechain VEN/ETH 1.10 USD 1.1001 USD 1.1001 USD 0 USD ETH
81 Cryptonex CNX/BTC 1.02 USD 1.05833 USD 0.875856 USD 240131 USD BTC
82 Steem Backed Dollars SBD/BTC 0.97 USD 0.977664 USD 0.974935 USD 17338.2 USD BTC
83 LockChain LOC/ETH 0.95 USD 0.964454 USD 0.87772 USD 7694830 USD ETH
84 LockChain LOC/BTC 0.94 USD 0.967092 USD 0.903737 USD 359414000 USD BTC
85 LockChain LOC/USD 0.94 USD 0.985082 USD 0.915312 USD 2406.38 USD USD
86 Komodo KMD/BTC 0.91 USD 0.949523 USD 0.886629 USD 30228700 USD BTC
87 Komodo KMD/ETH 0.91 USD 0.937372 USD 0.885315 USD 40115.4 USD ETH
88 Komodo KMD/USD 0.91 USD 0.944418 USD 0.886483 USD 2287.3 USD USD
89 Stratis STRAT/USD 0.90 USD 0.902837 USD 0.859505 USD 233.4 USD USD
90 Stratis STRAT/ETH 0.89 USD 0.907676 USD 0.840543 USD 109198 USD ETH
91 Stratis STRAT/BTC 0.89 USD 0.919037 USD 0.839651 USD 1564070000 USD BTC
92 Hshare HSR/BTC 0.88 USD 0.878172 USD 0.878172 USD 384.438 USD BTC
93 Eidoo EDO/BTC 0.77 USD 0.841535 USD 0.770914 USD 112900000 USD BTC
94 Eidoo EDO/ETH 0.77 USD 0.804685 USD 0.76359 USD 12483.8 USD ETH
95 Eidoo EDO/USD 0.77 USD 0.856958 USD 0.771267 USD 83568.2 USD USD
96 Suretly SUR/USD 0.72 USD 0.72 USD 0.72 USD 0 USD USD
97 Metaverse ETP ETP/ETH 0.66 USD 0.655923 USD 0.636359 USD 23413.7 USD ETH
98 Suretly SUR/ETH 0.66 USD 0.681475 USD 0.638314 USD 336998 USD ETH
99 Suretly SUR/BTC 0.66 USD 0.659734 USD 0.653545 USD 168384 USD BTC
100 Metaverse ETP ETP/USD 0.65 USD 0.668714 USD 0.645 USD 256.5 USD USD
101 Metaverse ETP ETP/BTC 0.64 USD 0.661464 USD 0.643395 USD 5775410 USD BTC
102 TokenCard TKN/BTC 0.62 USD 0.637706 USD 0.620083 USD 1301710 USD BTC
103 Bancor BNT/USD 0.57 USD 0.61312 USD 0.564857 USD 284057 USD USD
104 Bancor BNT/BTC 0.57 USD 0.608181 USD 0.568046 USD 457093000 USD BTC
105 Bancor BNT/ETH 0.57 USD 0.597346 USD 0.568448 USD 265321 USD ETH
106 Steem STEEM/BTC 0.49 USD 0.534526 USD 0.47881 USD 1416570000 USD BTC
107 Peercoin PPC/BTC 0.48 USD 0.491273 USD 0.480855 USD 106033000 USD BTC
108 Peercoin PPC/USD 0.48 USD 0.493416 USD 0.477113 USD 42230.7 USD USD
109 Aragon ANT/BTC 0.43 USD 0.430878 USD 0.411848 USD 946102 USD BTC
110 Tezos XTZ/ETH 0.43 USD 0.453971 USD 0.431764 USD 8264960 USD ETH
111 Tezos XTZ/BTC 0.43 USD 0.457827 USD 0.432493 USD 1416080000 USD BTC
112 Tezos XTZ/USD 0.43 USD 0.464741 USD 0.43138 USD 370151 USD USD
113 UG Token UGT/USD 0.43 USD 0.428 USD 0.364 USD 205.7 USD USD
114 Aeternity AE/BTC 0.42 USD 0.42442 USD 0.419806 USD 11716100 USD BTC
115 UG Token UGT/ETH 0.39 USD 0.385682 USD 0.376916 USD 569758 USD ETH
116 Crypto20 C20/BTC 0.39 USD 0.392946 USD 0.384057 USD 2874060 USD BTC
117 Crypto20 C20/ETH 0.39 USD 0.387451 USD 0.378694 USD 6646.73 USD ETH
118 UG Token UGT/BTC 0.38 USD 0.39337 USD 0.383018 USD 414074 USD BTC
119 Enigma ENG/ETH 0.37 USD 0.417869 USD 0.366622 USD 21259.1 USD ETH
120 EthBits ETBS/BTC 0.36 USD 0.36494 USD 0.36494 USD 1483120 USD BTC
121 DubaiCoin DBIX/BTC 0.34 USD 0.376749 USD 0.331462 USD 21750700 USD BTC
122 Etheroll DICE/ETH 0.33 USD 0.336078 USD 0.296367 USD 3320720 USD ETH
123 Etheroll DICE/BTC 0.33 USD 0.328076 USD 0.328076 USD 0 USD BTC
124 ICON Project ICX/USD 0.33 USD 0.336465 USD 0.311768 USD 329064 USD USD
125 ICON Project ICX/BTC 0.33 USD 0.331858 USD 0.311841 USD 4218990000 USD BTC
126 ICON Project ICX/ETH 0.33 USD 0.327748 USD 0.309966 USD 35731200 USD ETH
127 Aeron ARN/BTC 0.32 USD 0.414728 USD 0.317384 USD 49612100 USD BTC
128 Aeron ARN/ETH 0.32 USD 0.427314 USD 0.315245 USD 294506 USD ETH
129 Ripple XRP/BTC 0.31 USD 0.310238 USD 0.30579 USD 347262000000 USD BTC
130 Ripple XRP/ETH 0.31 USD 0.309669 USD 0.301764 USD 8845170 USD ETH
131 Ripple XRP/USD 0.31 USD 0.314216 USD 0.305311 USD 78918200 USD USD
132 iEx.ec RLC/BTC 0.30 USD 0.32096 USD 0.298128 USD 831539 USD BTC
133 Santiment Network Token SAN/ETH 0.30 USD 0.479012 USD 0.297571 USD 24837.1 USD ETH
134 Emercoin EMC/BTC 0.29 USD 0.296017 USD 0.280486 USD 104661000 USD BTC
135 Emercoin EMC/ETH 0.29 USD 0.297243 USD 0.276692 USD 4870180 USD ETH
136 Emercoin EMC/USD 0.29 USD 0.299255 USD 0.282948 USD 29688.1 USD USD
137 AeonCoin AEON/BTC 0.28 USD 0.291381 USD 0.281655 USD 5073040 USD BTC
138 Token as a Service TAAS/ETH 0.27 USD 0.285566 USD 0.237288 USD 1331540 USD ETH
139 Everex EVX/USD 0.27 USD 0.28539 USD 0.262883 USD 20810.8 USD USD
140 Everex EVX/ETH 0.27 USD 0.275488 USD 0.261424 USD 2764060 USD ETH
141 Token as a Service TAAS/BTC 0.26 USD 0.2747 USD 0.230663 USD 14255000 USD BTC
142 Everex EVX/BTC 0.26 USD 0.275119 USD 0.264878 USD 2985550 USD BTC
143 0x ZRX/BTC 0.25 USD 0.257931 USD 0.248451 USD 11722100000 USD BTC
144 0x ZRX/ETH 0.25 USD 0.256284 USD 0.245349 USD 34108500 USD ETH
145 TenX PAY/BTC 0.25 USD 0.268841 USD 0.243772 USD 183028000 USD BTC
146 0x ZRX/USD 0.25 USD 0.259277 USD 0.248457 USD 1078030 USD USD
147 TenX PAY/ETH 0.25 USD 0.261199 USD 0.242363 USD 377140 USD ETH
148 ClearPoll POLL/BTC 0.24 USD 0.240372 USD 0.234046 USD 5123710 USD BTC
149 Bitcore BTX/BTC 0.21 USD 0.216243 USD 0.208408 USD 6715750 USD BTC
150 Iconomi ICN/BTC 0.20 USD 0.214903 USD 0.178479 USD 60987200 USD BTC
151 Enjin Coin ENJ/ETH 0.18 USD 0.198867 USD 0.143082 USD 19276800 USD ETH
152 NeuCoin NEU/BTC 0.18 USD 0.179014 USD 0.174135 USD 368292 USD BTC
153 Ethos BQX/USD 0.18 USD 0.176919 USD 0.176919 USD 0 USD USD
154 NeuCoin NEU/USD 0.18 USD 0.178507 USD 0.178449 USD 82.2 USD USD
155 Enjin Coin ENJ/BTC 0.17 USD 0.243195 USD 0.144915 USD 5077560000 USD BTC
156 Enjin Coin ENJ/USD 0.17 USD 0.22095 USD 0.143388 USD 120922 USD USD
157 Blackmoon Crypto BMC/ETH 0.17 USD 0.183652 USD 0.157027 USD 8269900 USD ETH
158 Blackmoon Crypto BMC/USD 0.17 USD 0.185966 USD 0.15904 USD 169818 USD USD
159 Ethos BQX/ETH 0.16 USD 0.158705 USD 0.158705 USD 430.927 USD ETH
160 NeuCoin NEU/ETH 0.16 USD 0.158161 USD 0.158161 USD 0 USD ETH
161 Blackmoon Crypto BMC/BTC 0.16 USD 0.187906 USD 0.15762 USD 1157600000 USD BTC
162 AdEx ADX/BTC 0.15 USD 0.157081 USD 0.129763 USD 74360700 USD BTC
163 Ethos BQX/BTC 0.15 USD 0.166846 USD 0.153006 USD 3702910 USD BTC
164 AdEx ADX/ETH 0.15 USD 0.152589 USD 0.134602 USD 340811 USD ETH
165 Edgeless EDG/BTC 0.14 USD 0.144253 USD 0.134907 USD 1069260000 USD BTC
166 Propy PRO/ETH 0.14 USD 0.139093 USD 0.139093 USD 0 USD ETH
167 AdEx ADX/USD 0.14 USD 0.14629 USD 0.139876 USD 323.8 USD USD
168 OpenANX OAX/BTC 0.13 USD 0.130113 USD 0.129079 USD 1939490 USD BTC
169 OpenANX OAX/ETH 0.13 USD 0.12908 USD 0.128428 USD 24053.6 USD ETH
170 OpenANX OAX/USD 0.13 USD 0.130396 USD 0.130396 USD 0.3 USD USD
171 MaidSafe Coin MAID/BTC 0.12 USD 0.117442 USD 0.111706 USD 3774820000 USD BTC
172 MaidSafe Coin MAID/USD 0.12 USD 0.117691 USD 0.113799 USD 248615 USD USD
173 MaidSafe Coin MAID/ETH 0.12 USD 0.116489 USD 0.110041 USD 36505200 USD ETH
174 Swarm City Token SWT/ETH 0.11 USD 0.107661 USD 0.107661 USD 0 USD ETH
175 Aventus AVT/ETH 0.11 USD 0.114914 USD 0.114914 USD 130.584 USD ETH
176 Swarm City Token SWT/BTC 0.10 USD 0.108796 USD 0.0919499 USD 5976090 USD BTC
177 Agrello Delta DLT/BTC 0.10 USD 0.109719 USD 0.0999423 USD 1922190 USD BTC
178 Trade.io TIO/USD 0.09 USD 0.09128 USD 0.07787 USD 2260 USD USD
179 Covesting COV/ETH 0.09 USD 0.0926546 USD 0.0923281 USD 26391 USD ETH
180 FundYourselfNow FYN/ETH 0.09 USD 0.0944712 USD 0.0944712 USD 0 USD ETH
181 BitMark BTM/BTC 0.09 USD 0.0880901 USD 0.08493 USD 1597170000 USD BTC
182 BitMark BTM/ETH 0.09 USD 0.0898144 USD 0.0825395 USD 17048800 USD ETH
183 BitMark BTM/USD 0.09 USD 0.0908799 USD 0.083561 USD 57886 USD USD
184 Trade.io TIO/ETH 0.09 USD 0.0910959 USD 0.0827028 USD 550670 USD ETH
185 Civic CVC/USD 0.08 USD 0.0839999 USD 0.0649906 USD 13179 USD USD
186 Gamecredits GAME/BTC 0.08 USD 0.0802868 USD 0.072988 USD 3174980 USD BTC
187 Trade.io TIO/BTC 0.08 USD 0.0930395 USD 0.078625 USD 45995600 USD BTC
188 Covesting COV/BTC 0.08 USD 0.101615 USD 0.079052 USD 4351840 USD BTC
189 Open Trading Network OTN/BTC 0.07 USD 0.0953368 USD 0.0736007 USD 1599260 USD BTC
190 NetCoin NET/ETH 0.07 USD 0.0908305 USD 0.0525921 USD 781980 USD ETH
191 COSS COSS/ETH 0.07 USD 0.0701325 USD 0.05115 USD 9551910 USD ETH
192 Premium PRE/BTC 0.07 USD 0.0699677 USD 0.0538221 USD 2146580000 USD BTC
193 LAToken LA/ETH 0.07 USD 0.0684435 USD 0.068443 USD 43092.7 USD ETH
194 Cloud CLD/BTC 0.06 USD 0.0642741 USD 0.0642741 USD 17647100 USD BTC
195 ATB coin ATB/BTC 0.06 USD 0.0649569 USD 0.0649569 USD 0 USD BTC
196 Loopring LRC/BTC 0.06 USD 0.0619522 USD 0.0590574 USD 112237000 USD BTC
197 Ormeus Coin ORME/BTC 0.06 USD 0.0614906 USD 0.0551059 USD 5302160000 USD BTC
198 Loopring LRC/ETH 0.06 USD 0.0603733 USD 0.0582616 USD 2016220 USD ETH
199 Ardor ARDR/BTC 0.06 USD 0.0644011 USD 0.0578579 USD 5294710000 USD BTC
200 Decent DCT/BTC 0.05 USD 0.050692 USD 0.0488544 USD 1466300000 USD BTC
201 Paragon PRG/BTC 0.05 USD 0.0735591 USD 0.0452671 USD 766660000 USD BTC
202 Paragon PRG/ETH 0.05 USD 0.0669098 USD 0.0456686 USD 87550300 USD ETH
203 Worldwide Asset eXchange WAX/BTC 0.05 USD 0.0544061 USD 0.047846 USD 749685000 USD BTC
204 Paragon PRG/USD 0.05 USD 0.06557 USD 0.04506 USD 556700 USD USD
205 Worldwide Asset eXchange WAX/ETH 0.05 USD 0.0510335 USD 0.0467824 USD 1165850 USD ETH
206 CryptoPing PING/BTC 0.05 USD 0.0450776 USD 0.0450776 USD 0 USD BTC
207 Worldwide Asset eXchange WAX/USD 0.05 USD 0.0544136 USD 0.0484153 USD 25798 USD USD
208 Rivetz RVT/BTC 0.05 USD 0.0484277 USD 0.0442104 USD 42134400 USD BTC
209 Jibrel Network Token JNT/ETH 0.04 USD 0.0400429 USD 0.0400429 USD 0 USD ETH
210 NEM XEM/USD 0.04 USD 0.0455 USD 0.0431684 USD 6543710 USD USD
211 Quantum QAU/BTC 0.04 USD 0.0457161 USD 0.016624 USD 65328500 USD BTC
212 FantomCoin FCN/BTC 0.04 USD 0.045233 USD 0.0423343 USD 226922000 USD BTC
213 Quantum QAU/ETH 0.04 USD 0.0451357 USD 0.0206533 USD 686227 USD ETH
214 Decentraland MANA/USD 0.04 USD 0.0470923 USD 0.0431148 USD 118740 USD USD
215 NEM XEM/ETH 0.04 USD 0.0450393 USD 0.0425689 USD 642610000 USD ETH
216 NEM XEM/BTC 0.04 USD 0.0455905 USD 0.0430532 USD 89021100000 USD BTC
217 Wings DAO WINGS/BTC 0.04 USD 0.0420883 USD 0.0384438 USD 266908000 USD BTC
218 COSS COSS/BTC 0.04 USD 0.035687 USD 0.035687 USD 356.87 USD BTC
219 FirstBlood 1ST/BTC 0.04 USD 0.0401496 USD 0.0384438 USD 1518530 USD BTC
220 NagaCoin NGC/BTC 0.04 USD 0.0461326 USD 0.0392127 USD 9980010 USD BTC
221 Decentraland MANA/ETH 0.04 USD 0.044981 USD 0.0429692 USD 692618 USD ETH
222 FirstBlood 1ST/ETH 0.04 USD 0.0358588 USD 0.0358588 USD 0 USD ETH
223 VIBEHub VIBE/BTC 0.04 USD 0.0440408 USD 0.0373989 USD 25396000 USD BTC
224 Decentraland MANA/BTC 0.04 USD 0.0459872 USD 0.0430851 USD 711629000 USD BTC
225 Xaurum XAUR/ETH 0.04 USD 0.0371289 USD 0.0337084 USD 348398 USD ETH
226 NagaCoin NGC/USD 0.04 USD 0.0465859 USD 0.03815 USD 336 USD USD
227 Nxt NXT/ETH 0.03 USD 0.027057 USD 0.0241411 USD 68564700 USD ETH
228 Pillar PLR/USD 0.03 USD 0.0261974 USD 0.0253601 USD 16 USD USD
229 BitDice CSNO/BTC 0.03 USD 0.029872 USD 0.0298708 USD 6919880 USD BTC
230 Utrust UTK/BTC 0.03 USD 0.0260576 USD 0.0248262 USD 24796300 USD BTC
231 Utrust UTK/ETH 0.03 USD 0.0267227 USD 0.0267227 USD 0 USD ETH
232 Cofound.it CFI/ETH 0.03 USD 0.0297161 USD 0.0297161 USD 145565 USD ETH
233 Viberate VIB/BTC 0.03 USD 0.0265451 USD 0.0255451 USD 10160700 USD BTC
234 Pillar PLR/BTC 0.03 USD 0.0291596 USD 0.0242273 USD 121998000 USD BTC
235 Utrust UTK/USD 0.03 USD 0.0277228 USD 0.0277228 USD 0 USD USD
236 Nxt NXT/USD 0.03 USD 0.0277051 USD 0.0245425 USD 3555580 USD USD
237 Xaurum XAUR/BTC 0.03 USD 0.036783 USD 0.034215 USD 22332000 USD BTC
238 FlypMe FYP/BTC 0.03 USD 0.0269107 USD 0.0243334 USD 11378900000 USD BTC
239 Viberate VIB/ETH 0.03 USD 0.0268422 USD 0.0268422 USD 0 USD ETH
240 eBTC EBTC/BTC 0.03 USD 0.0326806 USD 0.0282813 USD 32680600 USD BTC
241 Nxt NXT/BTC 0.03 USD 0.0275642 USD 0.0243745 USD 14755300000 USD BTC
242 Viberate VIB/USD 0.03 USD 0.0270351 USD 0.0254396 USD 376 USD USD
243 eBTC EBTC/ETH 0.03 USD 0.0332996 USD 0.0285425 USD 765271 USD ETH
244 NagaCoin NGC/ETH 0.03 USD 0.0334573 USD 0.0334573 USD 391.752 USD ETH
245 Cofound.it CFI/BTC 0.03 USD 0.0324519 USD 0.02913 USD 21080900 USD BTC
246