# Currency Pair Price(USD) High(USD) Low(USD) Volume(USD) Pair Target Currency Code
1 Bitcoin BTC/USD 8156.12 USD 8254.81 USD 7862.54 USD 45912.8 USD USD
2 Bitcoin Cash BCH/ETH 220.20 USD 227.02 USD 220.2 USD 8772.83 USD ETH
3 Bitcoin Cash BCH/USD 219.24 USD 222.814 USD 208.216 USD 181375 USD USD
4 Bitcoin Cash BCH/BTC 219.01 USD 221.773 USD 215.648 USD 346589000 USD BTC
5 Ethereum ETH/USD 173.57 USD 176.447 USD 161.056 USD 576740 USD USD
6 Ethereum ETH/BTC 173.52 USD 176.034 USD 166.63 USD 1471480000 USD BTC
7 Dash DASH/ETH 71.00 USD 72.9428 USD 70.4124 USD 760589 USD ETH
8 Dash DASH/USD 70.93 USD 72.2439 USD 67.0807 USD 14434.7 USD USD
9 Dash DASH/BTC 70.90 USD 71.7168 USD 68.7479 USD 101375000 USD BTC
10 Monero XMR/BTC 57.41 USD 58.7322 USD 57.101 USD 331695000 USD BTC
11 Monero XMR/ETH 57.34 USD 60.6584 USD 56.7696 USD 1802440 USD ETH
12 Monero XMR/USD 57.31 USD 58.331 USD 55.0887 USD 59612.5 USD USD
13 Litecoin LTC/ETH 55.50 USD 57.8277 USD 55.0885 USD 28083.3 USD ETH
14 Litecoin LTC/BTC 55.46 USD 56.411 USD 54.6444 USD 1753550000 USD BTC
15 Litecoin LTC/USD 55.41 USD 56.6177 USD 52.7059 USD 440212 USD USD
16 Zcash ZEC/BTC 37.39 USD 37.8444 USD 35.5688 USD 323474000 USD BTC
17 Zcash ZEC/ETH 37.35 USD 38.6942 USD 36.5906 USD 526394 USD ETH
18 Zcash ZEC/USD 37.25 USD 37.9613 USD 34.6401 USD 49505.3 USD USD
19 Veritaseum VERI/USD 18.60 USD 18.6 USD 17.1619 USD 20.96 USD USD
20 Veritaseum VERI/ETH 17.23 USD 19.0616 USD 16.3486 USD 24874.9 USD ETH
21 Veritaseum VERI/BTC 17.12 USD 18.3911 USD 16.7403 USD 344947 USD BTC
22 Gnosis GNO/ETH 14.51 USD 14.824 USD 14.5088 USD 3.12417 USD ETH
23 Gnosis GNO/BTC 14.47 USD 14.4747 USD 14.3327 USD 9999.4 USD BTC
24 Digix DAO DGD/BTC 12.48 USD 12.6974 USD 11.9161 USD 755526 USD BTC
25 Bitcore BTX/USD 9.00 USD 9.7 USD 6.52 USD 174.57 USD USD
26 Augur REP/ETH 8.30 USD 8.47171 USD 8.21761 USD 407053 USD ETH
27 Augur REP/BTC 8.28 USD 8.38775 USD 8.10066 USD 107196000 USD BTC
28 Augur REP/USD 8.27 USD 8.3963 USD 7.8677 USD 8997.05 USD USD
29 Bitcoin Gold BTG/BTC 7.61 USD 7.70427 USD 7.52973 USD 139155000 USD BTC
30 Bitcoin Gold BTG/ETH 7.60 USD 7.88627 USD 7.54227 USD 504209 USD ETH
31 Bitcoin Gold BTG/USD 7.60 USD 7.69177 USD 7.29384 USD 15905.9 USD USD
32 NEO NEO/BTC 7.40 USD 7.42207 USD 7.20675 USD 1551970000 USD BTC
33 NEO NEO/USD 7.38 USD 7.48348 USD 6.9681 USD 306765 USD USD
34 NEO NEO/ETH 7.33 USD 7.50353 USD 7.32684 USD 14650.6 USD ETH
35 Hedge HDG/ETH 5.02 USD 6.09826 USD 3.81141 USD 19870200 USD ETH
36 Ethereum Classic ETC/ETH 4.71 USD 4.88594 USD 4.6118 USD 214208000 USD ETH
37 Ethereum Classic ETC/BTC 4.70 USD 4.76481 USD 4.618 USD 4717420000 USD BTC
38 Ethereum Classic ETC/USD 4.70 USD 4.74396 USD 4.48497 USD 1017240 USD USD
39 Latium LAT/BTC 3.42 USD 3.89037 USD 3.35377 USD 190494 USD BTC
40 ICOBox ICOS/USD 3.33 USD 3.33 USD 3.33 USD 0 USD USD
41 Monaco MCO/USD 2.87 USD 2.8684 USD 2.8684 USD 0.07 USD USD
42 Monaco MCO/BTC 2.86 USD 2.87609 USD 2.78711 USD 1014870 USD BTC
43 Monaco MCO/ETH 2.84 USD 2.93693 USD 2.84124 USD 1756.48 USD ETH
44 EOS EOS/BTC 2.83 USD 2.86802 USD 2.78483 USD 31166600000 USD BTC
45 EOS EOS/USD 2.83 USD 2.87299 USD 2.69478 USD 16731300 USD USD
46 EOS EOS/ETH 2.83 USD 2.92403 USD 2.80957 USD 470549000 USD ETH
47 ICOBox ICOS/BTC 2.65 USD 2.65404 USD 2.45386 USD 110075 USD BTC
48 ICOBox ICOS/ETH 2.53 USD 2.66713 USD 2.46957 USD 35667.8 USD ETH
49 ZrCoin ZRC/BTC 2.38 USD 2.46258 USD 2.22899 USD 110761000 USD BTC
50 Chronobank TIME/ETH 1.74 USD 1.74169 USD 1.74169 USD 50.3339 USD ETH
51 QTUM QTUM/USD 1.64 USD 1.65 USD 1.55594 USD 501871 USD USD
52 QTUM QTUM/BTC 1.64 USD 1.67706 USD 1.59811 USD 1767800000 USD BTC
53 QTUM QTUM/ETH 1.64 USD 1.69146 USD 1.60412 USD 8258410 USD ETH
54 Vechain VEN/BTC 1.38 USD 1.3819 USD 1.3819 USD 0 USD BTC
55 Vechain VEN/USD 1.37 USD 1.365 USD 1.365 USD 0 USD USD
56 Super Bitcoin SBTC/ETH 1.30 USD 1.30316 USD 1.30316 USD 0 USD ETH
57 Chronobank TIME/BTC 1.28 USD 1.28141 USD 1.20319 USD 121934 USD BTC
58 Exchange Union XUC/USD 1.17 USD 1.23046 USD 1.11937 USD 78.56 USD USD
59 Exchange Union XUC/ETH 1.17 USD 1.24637 USD 1.08122 USD 23551 USD ETH
60 Exchange Union XUC/BTC 1.16 USD 1.20849 USD 1.14789 USD 354628 USD BTC
61 Super Bitcoin SBTC/BTC 1.16 USD 1.16111 USD 1.16111 USD 0 USD BTC
62 Super Bitcoin SBTC/USD 1.10 USD 1.1 USD 1.1 USD 0 USD USD
63 Vechain VEN/ETH 1.10 USD 1.1001 USD 1.1001 USD 0 USD ETH
64 Genesis Vision GVT/ETH 1.06 USD 1.06074 USD 1.06074 USD 0 USD ETH
65 Cryptonex CNX/BTC 1.02 USD 1.05833 USD 0.875856 USD 240131 USD BTC
66 Lunyr LUN/BTC 0.88 USD 0.916014 USD 0.876701 USD 240442 USD BTC
67 Tezos XTZ/BTC 0.87 USD 0.902882 USD 0.826215 USD 1233310000 USD BTC
68 Tezos XTZ/ETH 0.86 USD 0.906678 USD 0.857137 USD 2933060 USD ETH
69 Tezos XTZ/USD 0.86 USD 0.896845 USD 0.819744 USD 76685.3 USD USD
70 Lisk LSK/ETH 0.85 USD 0.884956 USD 0.832452 USD 1108010 USD ETH
71 Lisk LSK/USD 0.85 USD 0.85991 USD 0.81334 USD 7688.59 USD USD
72 Lisk LSK/BTC 0.85 USD 0.866506 USD 0.835105 USD 452026000 USD BTC
73 Waves WAVES/BTC 0.84 USD 0.860144 USD 0.832414 USD 1230200000 USD BTC
74 Pluton PLU/BTC 0.82 USD 0.886244 USD 0.758519 USD 7016710 USD BTC
75 OmiseGO OMG/ETH 0.81 USD 0.845019 USD 0.80588 USD 10475700 USD ETH
76 Pluton PLU/ETH 0.81 USD 0.877718 USD 0.776009 USD 168271 USD ETH
77 OmiseGO OMG/USD 0.81 USD 0.825422 USD 0.778556 USD 515699 USD USD
78 OmiseGO OMG/BTC 0.81 USD 0.824094 USD 0.80664 USD 4316090000 USD BTC
79 Waltonchain WTC/BTC 0.73 USD 0.73193 USD 0.722061 USD 34952100 USD BTC
80 Aragon ANT/BTC 0.73 USD 0.756888 USD 0.639114 USD 6239430 USD BTC
81 Metaverse ETP ETP/ETH 0.67 USD 0.698658 USD 0.644449 USD 3193110 USD ETH
82 Polybius PLBT/BTC 0.65 USD 0.728342 USD 0.654692 USD 62149.6 USD BTC
83 Metaverse ETP ETP/BTC 0.65 USD 0.691802 USD 0.650043 USD 815362000 USD BTC
84 Metaverse ETP ETP/USD 0.65 USD 0.683131 USD 0.636321 USD 31621.1 USD USD
85 Suretly SUR/USD 0.61 USD 0.609586 USD 0.609586 USD 0 USD USD
86 Komodo KMD/ETH 0.58 USD 0.60468 USD 0.567488 USD 3648650 USD ETH
87 Komodo KMD/BTC 0.58 USD 0.599067 USD 0.556247 USD 1713630000 USD BTC
88 Komodo KMD/USD 0.57 USD 0.599581 USD 0.548446 USD 94172.8 USD USD
89 LockChain LOC/BTC 0.46 USD 0.466204 USD 0.388884 USD 11923000 USD BTC
90 LockChain LOC/ETH 0.44 USD 0.441463 USD 0.419055 USD 13019.1 USD ETH
91 UG Token UGT/USD 0.43 USD 0.428 USD 0.364 USD 205.7 USD USD
92 Steem Backed Dollars SBD/BTC 0.43 USD 0.432274 USD 0.426565 USD 151785 USD BTC
93 Crypto20 C20/BTC 0.41 USD 0.423254 USD 0.398019 USD 238988000 USD BTC
94 Suretly SUR/ETH 0.40 USD 0.399199 USD 0.399199 USD 86.7825 USD ETH
95 Crypto20 C20/ETH 0.40 USD 0.439354 USD 0.399378 USD 2202420 USD ETH
96 Blackmoon Crypto BMC/BTC 0.40 USD 0.39965 USD 0.375271 USD 30802400 USD BTC
97 Blackmoon Crypto BMC/USD 0.39 USD 0.388715 USD 0.383022 USD 137.1 USD USD
98 UG Token UGT/ETH 0.39 USD 0.385682 USD 0.376916 USD 569758 USD ETH
99 Santiment Network Token SAN/ETH 0.39 USD 0.393791 USD 0.393791 USD 0 USD ETH
100 Blackmoon Crypto BMC/ETH 0.38 USD 0.38957 USD 0.378648 USD 8036.06 USD ETH
101 UG Token UGT/BTC 0.38 USD 0.39337 USD 0.383018 USD 414074 USD BTC
102 TokenCard TKN/BTC 0.38 USD 0.384781 USD 0.384781 USD 815.612 USD BTC
103 LockChain LOC/USD 0.38 USD 0.464182 USD 0.379227 USD 2.27 USD USD
104 Eidoo EDO/ETH 0.37 USD 0.468296 USD 0.312886 USD 123110 USD ETH
105 Neblio NEBL/BTC 0.37 USD 0.377302 USD 0.330731 USD 1226050000 USD BTC
106 Neblio NEBL/ETH 0.37 USD 0.38915 USD 0.253006 USD 2490070 USD ETH
107 Etheroll DICE/ETH 0.37 USD 0.368905 USD 0.368904 USD 4425.91 USD ETH
108 Etheroll DICE/BTC 0.37 USD 0.371038 USD 0.366821 USD 208797 USD BTC
109 Suretly SUR/BTC 0.36 USD 0.357972 USD 0.357972 USD 3262.45 USD BTC
110 EthBits ETBS/BTC 0.36 USD 0.36494 USD 0.36494 USD 1483120 USD BTC
111 Eidoo EDO/USD 0.36 USD 0.447105 USD 0.294118 USD 41352.7 USD USD
112 Eidoo EDO/BTC 0.35 USD 0.456743 USD 0.298025 USD 3962070000 USD BTC
113 Populous PPT/BTC 0.35 USD 0.3521 USD 0.328039 USD 102369000 USD BTC
114 Populous PPT/ETH 0.35 USD 0.351972 USD 0.34083 USD 14357.3 USD ETH
115 Everex EVX/USD 0.33 USD 0.334009 USD 0.31012 USD 8549.4 USD USD
116 Everex EVX/BTC 0.33 USD 0.339808 USD 0.313888 USD 195113000 USD BTC
117 Everex EVX/ETH 0.33 USD 0.36664 USD 0.319019 USD 1466730 USD ETH
118 Bancor BNT/USD 0.33 USD 0.330293 USD 0.306687 USD 74414.9 USD USD
119 Bancor BNT/BTC 0.33 USD 0.330812 USD 0.316947 USD 1182470000 USD BTC
120 Bancor BNT/ETH 0.32 USD 0.323853 USD 0.323853 USD 624.834 USD ETH
121 Enigma ENG/ETH 0.31 USD 0.305367 USD 0.279145 USD 25843.8 USD ETH
122 Stratis STRAT/USD 0.30 USD 0.296051 USD 0.291483 USD 4.7 USD USD
123 Stratis STRAT/BTC 0.30 USD 0.29672 USD 0.278287 USD 2875990000 USD BTC
124 Stratis STRAT/ETH 0.30 USD 0.295946 USD 0.286955 USD 5083.72 USD ETH
125 Token as a Service TAAS/ETH 0.27 USD 0.285566 USD 0.237288 USD 1331540 USD ETH
126 AeonCoin AEON/BTC 0.27 USD 0.301776 USD 0.268255 USD 7740160 USD BTC
127 Peercoin PPC/USD 0.27 USD 0.270001 USD 0.258123 USD 34949.2 USD USD
128 Token as a Service TAAS/BTC 0.26 USD 0.2747 USD 0.230663 USD 14255000 USD BTC
129 Peercoin PPC/BTC 0.26 USD 0.271109 USD 0.26279 USD 211322000 USD BTC
130 Ripple XRP/USD 0.24 USD 0.246634 USD 0.233252 USD 109928000 USD USD
131 ClearPoll POLL/BTC 0.24 USD 0.240372 USD 0.234046 USD 5123710 USD BTC
132 Ripple XRP/BTC 0.24 USD 0.24722 USD 0.240198 USD 343836000000 USD BTC
133 Ripple XRP/ETH 0.24 USD 0.251322 USD 0.239322 USD 2297980 USD ETH
134 0x ZRX/USD 0.22 USD 0.224232 USD 0.209368 USD 3625500 USD USD
135 0x ZRX/BTC 0.22 USD 0.226838 USD 0.211937 USD 20177700000 USD BTC
136 0x ZRX/ETH 0.22 USD 0.233405 USD 0.211095 USD 62188700 USD ETH
137 Iconomi ICN/BTC 0.20 USD 0.214903 USD 0.178479 USD 60987200 USD BTC
138 iEx.ec RLC/BTC 0.20 USD 0.195682 USD 0.195682 USD 109292 USD BTC
139 Bitcore BTX/BTC 0.19 USD 0.187607 USD 0.16884 USD 48621100 USD BTC
140 Aeron ARN/ETH 0.18 USD 0.208578 USD 0.181556 USD 81436.7 USD ETH
141 Aeron ARN/BTC 0.18 USD 0.203903 USD 0.174133 USD 214596000 USD BTC
142 ICON Project ICX/USD 0.17 USD 0.167041 USD 0.157015 USD 615931 USD USD
143 ICON Project ICX/BTC 0.17 USD 0.166948 USD 0.160048 USD 6388210000 USD BTC
144 ICON Project ICX/ETH 0.17 USD 0.169944 USD 0.162429 USD 14759700 USD ETH
145 MaidSafe Coin MAID/USD 0.16 USD 0.160298 USD 0.154018 USD 265025 USD USD
146 Hshare HSR/BTC 0.16 USD 0.157168 USD 0.157168 USD 0 USD BTC
147 Aeternity AE/BTC 0.16 USD 0.15619 USD 0.150888 USD 6015310000 USD BTC
148 MaidSafe Coin MAID/ETH 0.16 USD 0.165617 USD 0.156583 USD 45114000 USD ETH
149 MaidSafe Coin MAID/BTC 0.16 USD 0.16225 USD 0.156793 USD 15285800000 USD BTC
150 Steem STEEM/BTC 0.13 USD 0.134201 USD 0.131966 USD 3021170000 USD BTC
151 TenX PAY/ETH 0.11 USD 0.119097 USD 0.111821 USD 67846.6 USD ETH
152 FirstBlood 1ST/ETH 0.11 USD 0.113039 USD 0.113039 USD 0 USD ETH
153 Propy PRO/ETH 0.11 USD 0.117217 USD 0.106624 USD 281002 USD ETH
154 TenX PAY/BTC 0.11 USD 0.115597 USD 0.11244 USD 10375400 USD BTC
155 FirstBlood 1ST/BTC 0.10 USD 0.105837 USD 0.102031 USD 1957470 USD BTC
156 Aventus AVT/ETH 0.10 USD 0.0963286 USD 0.0963286 USD 0 USD ETH
157 Trade.io TIO/ETH 0.09 USD 0.0910959 USD 0.0827028 USD 550670 USD ETH
158 Trade.io TIO/USD 0.09 USD 0.09128 USD 0.07787 USD 2260 USD USD
159 NeuCoin NEU/BTC 0.09 USD 0.0936323 USD 0.0936323 USD 815.612 USD BTC
160 FundYourselfNow FYN/ETH 0.09 USD 0.0944712 USD 0.0944712 USD 0 USD ETH
161 NeuCoin NEU/ETH 0.09 USD 0.094284 USD 0.0942822 USD 17356.5 USD ETH
162 NeuCoin NEU/USD 0.09 USD 0.090919 USD 0.090919 USD 0 USD USD
163 Gamecredits GAME/BTC 0.08 USD 0.0802868 USD 0.072988 USD 3174980 USD BTC
164 Trade.io TIO/BTC 0.08 USD 0.0930395 USD 0.078625 USD 45995600 USD BTC
165 Covesting COV/BTC 0.08 USD 0.0819853 USD 0.0815775 USD 143548 USD BTC
166 Covesting COV/ETH 0.08 USD 0.0866089 USD 0.0815756 USD 2065.42 USD ETH
167 COSS COSS/ETH 0.07 USD 0.0701325 USD 0.05115 USD 9551910 USD ETH
168 Emercoin EMC/BTC 0.07 USD 0.0677937 USD 0.0677855 USD 977919 USD BTC
169 Emercoin EMC/ETH 0.07 USD 0.0680982 USD 0.0680982 USD 0 USD ETH
170 Swarm City Token SWT/BTC 0.07 USD 0.0826052 USD 0.0708277 USD 17506300 USD BTC
171 Open Trading Network OTN/BTC 0.07 USD 0.0953368 USD 0.0736007 USD 1599260 USD BTC
172 Swarm City Token SWT/ETH 0.07 USD 0.0849531 USD 0.0727289 USD 230720 USD ETH
173 NetCoin NET/ETH 0.07 USD 0.0908305 USD 0.0525921 USD 781980 USD ETH
174 DubaiCoin DBIX/BTC 0.07 USD 0.107987 USD 0.0677774 USD 261240000 USD BTC
175 AdEx ADX/BTC 0.06 USD 0.0621496 USD 0.0595397 USD 7387810 USD BTC
176 BitMark BTM/BTC 0.06 USD 0.0580879 USD 0.0495158 USD 32475700000 USD BTC
177 AdEx ADX/USD 0.06 USD 0.0572898 USD 0.0572898 USD 0 USD USD
178 BitMark BTM/ETH 0.06 USD 0.0595311 USD 0.0490877 USD 52758000 USD ETH
179 OpenANX OAX/ETH 0.06 USD 0.0646686 USD 0.061048 USD 872962 USD ETH
180 AdEx ADX/ETH 0.06 USD 0.0613847 USD 0.0613847 USD 190.921 USD ETH
181 OpenANX OAX/USD 0.06 USD 0.061386 USD 0.057588 USD 5819.4 USD USD
182 BitMark BTM/USD 0.06 USD 0.0747318 USD 0.0457623 USD 4738680 USD USD
183 LAToken LA/ETH 0.06 USD 0.0688973 USD 0.0624836 USD 69577500 USD ETH
184 OpenANX OAX/BTC 0.06 USD 0.0633241 USD 0.0585283 USD 122477000 USD BTC
185 Cloud CLD/BTC 0.06 USD 0.0642741 USD 0.0642741 USD 17647100 USD BTC
186 ATB coin ATB/BTC 0.06 USD 0.0649569 USD 0.0649569 USD 0 USD BTC
187 Emercoin EMC/USD 0.06 USD 0.062404 USD 0.062404 USD 0 USD USD
188 Worldwide Asset eXchange WAX/BTC 0.06 USD 0.0593014 USD 0.0562083 USD 1108550000 USD BTC
189 Worldwide Asset eXchange WAX/ETH 0.06 USD 0.0576454 USD 0.0557766 USD 1024010 USD ETH
190 Ormeus Coin ORME/BTC 0.06 USD 0.0614906 USD 0.0551059 USD 5302160000 USD BTC
191 Worldwide Asset eXchange WAX/USD 0.06 USD 0.0572378 USD 0.0559167 USD 2474 USD USD
192 Ardor ARDR/BTC 0.05 USD 0.0547928 USD 0.0515385 USD 10875600000 USD BTC
193 Agrello Delta DLT/BTC 0.05 USD 0.0508126 USD 0.0393125 USD 28230000 USD BTC
194 Ethos BQX/BTC 0.05 USD 0.0505679 USD 0.0505679 USD 386600 USD BTC
195 HappyCoin HPC/BTC 0.05 USD 0.0483576 USD 0.0452665 USD 97873.4 USD BTC
196 Paragon PRG/BTC 0.05 USD 0.0735591 USD 0.0452671 USD 766660000 USD BTC
197 Enjin Coin ENJ/BTC 0.05 USD 0.0549217 USD 0.0527187 USD 1208040000 USD BTC
198 Ethos BQX/ETH 0.05 USD 0.0503564 USD 0.0503339 USD 4373.84 USD ETH
199 Paragon PRG/ETH 0.05 USD 0.0669098 USD 0.0456686 USD 87550300 USD ETH
200 Enjin Coin ENJ/ETH 0.05 USD 0.0560643 USD 0.0538727 USD 82096.2 USD ETH
201 Paragon PRG/USD 0.05 USD 0.06557 USD 0.04506 USD 556700 USD USD
202 Enjin Coin ENJ/USD 0.05 USD 0.0529892 USD 0.0524293 USD 110 USD USD
203 Ethos BQX/USD 0.05 USD 0.049972 USD 0.049972 USD 0 USD USD
204 CryptoPing PING/BTC 0.05 USD 0.0450776 USD 0.0450776 USD 0 USD BTC
205 NEM XEM/BTC 0.04 USD 0.0429664 USD 0.0410742 USD 27456500000 USD BTC
206 Wings DAO WINGS/BTC 0.04 USD 0.043309 USD 0.0370206 USD 387750000 USD BTC
207 Tierion TNT/BTC 0.04 USD 0.0434917 USD 0.0408222 USD 25107300000 USD BTC
208 COSS COSS/BTC 0.04 USD 0.035687 USD 0.035687 USD 356.87 USD BTC
209 Civic CVC/USD 0.04 USD 0.0362195 USD 0.0362192 USD 1121 USD USD
210 Maecenas ART/BTC 0.04 USD 0.0398753 USD 0.0326245 USD 8033780 USD BTC
211 Tierion TNT/ETH 0.04 USD 0.0438014 USD 0.0418292 USD 77717500 USD ETH
212 NEM XEM/USD 0.04 USD 0.0425386 USD 0.0399292 USD 12369900 USD USD
213 Quantum QAU/BTC 0.04 USD 0.0457161 USD 0.016624 USD 65328500 USD BTC
214 FantomCoin FCN/BTC 0.04 USD 0.045233 USD 0.0423343 USD 226922000 USD BTC
215 Quantum QAU/ETH 0.04 USD 0.0451357 USD 0.0206533 USD 686227 USD ETH
216 Tierion TNT/USD 0.04 USD 0.0438022 USD 0.0400812 USD 1730010 USD USD
217 NEM XEM/ETH 0.04 USD 0.0443677 USD 0.0407213 USD 101357000 USD ETH
218 Cofound.it CFI/ETH 0.03 USD 0.0297161 USD 0.0297161 USD 145565 USD ETH
219 Loopring LRC/ETH 0.03 USD 0.0374647 USD 0.033794 USD 225634 USD ETH
220 Xaurum XAUR/BTC 0.03 USD 0.0316457 USD 0.0306996 USD 742207 USD BTC
221 eBTC EBTC/BTC 0.03 USD 0.0326806 USD 0.0282813 USD 32680600 USD BTC
222 Decentraland MANA/ETH 0.03 USD 0.0289446 USD 0.0271711 USD 182417 USD ETH
223 eBTC EBTC/ETH 0.03 USD 0.0332996 USD 0.0285425 USD 765271 USD ETH
224 Decentraland MANA/BTC 0.03 USD 0.0281125 USD 0.027133 USD 1681990000 USD BTC
225 BOScoin BOS/BTC 0.03 USD 0.02769 USD 0.0212059 USD 16312.2 USD BTC
226 Cofound.it CFI/BTC 0.03 USD 0.0324519 USD 0.02913 USD 21080900 USD BTC
227 Xaurum XAUR/ETH 0.03 USD 0.0298764 USD 0.0298764 USD 0 USD ETH
228 eBTC EBTC/USD 0.03 USD 0.034 USD 0.027 USD 6317.2 USD USD
229 Decent DCT/BTC 0.03 USD 0.0323553 USD 0.030251 USD 2528400 USD BTC
230 BetaCoin BET/ETH 0.03 USD 0.0339543 USD 0.0277704 USD 7273240 USD ETH
231 BitDice CSNO/BTC 0.03 USD 0.0324777 USD 0.0324777 USD 40780.6 USD BTC
232 Decentraland MANA/USD 0.03 USD 0.0274578 USD 0.0268888 USD 3499 USD USD
233 Loopring LRC/BTC 0.03 USD 0.0363437 USD 0.0339947 USD 8360020 USD BTC
234 Viberate VIB/BTC 0.02 USD 0.0179573 USD 0.0159835 USD 157552000 USD BTC
235 ATLANT ATL/BTC 0.02 USD 0.021527 USD 0.0211529 USD 67591900 USD BTC
236 Pillar PLR/BTC 0.02 USD 0.0220868 USD 0.0195828 USD 365892000 USD BTC
237 Utrust UTK/USD 0.02 USD 0.0178746 USD 0.017087 USD 773 USD USD
238 FlypMe FYP/BTC 0.02 USD 0.0201097 USD 0.0201089 USD 1647540 USD BTC
239 SunContract SNC/BTC 0.02 USD 0.021993 USD 0.0213747 USD 488584000 USD BTC
240 Viberate VIB/ETH 0.02 USD 0.0178985 USD 0.0168209 USD 42349.9 USD ETH
241 NagaCoin NGC/BTC 0.02 USD 0.023196 USD 0.0221357 USD 41914300 USD BTC
242 TrustCoin TRST/BTC 0.02 USD 0.0181906 USD 0.0176164 USD 386763000 USD BTC
243 SunContract SNC/ETH 0.02 USD 0.0222939 USD 0.0211947 USD 226849 USD ETH
244 SunContract SNC/USD 0.02 USD 0.0213888 USD 0.0213888 USD 1 USD USD
245 VIBEHub VIBE/BTC 0.02 USD 0.0170765 USD 0.0142349 USD 9428480 USD BTC
246 Viberate VIB/USD 0.02 USD 0.0167877 USD 0.0157236 USD 437 USD USD
247 NagaCoin NGC/ETH 0.02 USD 0.0225635 USD 0.0225379 USD 263645 USD ETH
248 Dash DSH/BTC 0.02 USD 0.0156502 USD 0.0156502 USD 1043350 USD BTC
249 Pillar PLR/ETH 0.02 USD 0.0224133 USD 0.021013 USD 1325000 USD ETH
250 Ignis IGNIS/ETH 0.02 USD 0.0269597 USD 0.023223 USD 3818.43 USD ETH
251 Centra CTR/BTC 0.02 USD 0.0223659 USD 0.0149106 USD 341826000 USD BTC
252 NagaCoin NGC/USD 0.02 USD 0.022 USD 0.022 USD 0 USD USD
253 CryptoPay CPAY/ETH 0.02 USD 0.0207914 USD 0.0157286 USD 4308400 USD ETH
254 Edgeless EDG/BTC 0.02 USD 0.0186775 USD 0.0165488 USD