# Currency Pair Price(USD) High(USD) Low(USD) Volume(USD) Pair Target Currency Code
1 Bitcoin BTC/USD 8988.70 USD 9199.9 USD 8844 USD 199.406 USD USD
2 Bitcoin BTC/GBP 3921.61 USD 4132.87 USD 3921.61 USD 12.1907 USD GBP
3 Bitcoin BTC/EUR 3828.78 USD 3893.49 USD 3812.8 USD 114.274 USD EUR
4 Bitcoin BTC/RUB 3628.56 USD 3860.54 USD 3602.17 USD 0.0229051 USD RUB
5 Ethereum ETH/USD 219.57 USD 231 USD 215.11 USD 1961.48 USD USD
6 Bitcoin Cash BCH/USD 216.79 USD 230.8 USD 205.01 USD 189.478 USD USD
7 Bitcoin Cash BCH/GBP 141.27 USD 141.27 USD 130.813 USD 0.94256 USD GBP
8 Bitcoin Cash BCH/EUR 134.81 USD 134.806 USD 127.896 USD 16.5735 USD EUR
9 Ethereum ETH/GBP 132.71 USD 140.28 USD 132.714 USD 7.82203 USD GBP
10 Ethereum ETH/BTC 130.40 USD 132.074 USD 129.678 USD 252942 USD BTC
11 Ethereum ETH/EUR 130.20 USD 133.76 USD 129.427 USD 309.135 USD EUR
12 Bitcoin Cash BCH/BTC 129.78 USD 129.781 USD 125.602 USD 63511 USD BTC
13 Dash DASH/GBP 93.13 USD 93.1282 USD 93.1282 USD 0.349899 USD GBP
14 Dash DASH/BTC 81.07 USD 83.2042 USD 78.5721 USD 32885.1 USD BTC
15 Dash DASH/EUR 78.87 USD 80.4697 USD 78.8603 USD 0.981379 USD EUR
16 Dash DASH/USD 71.43 USD 73.792 USD 66.3 USD 30.2609 USD USD
17 Zcash ZEC/GBP 52.82 USD 52.8162 USD 52.8162 USD 0.264081 USD GBP
18 Zcash ZEC/EUR 48.89 USD 49.4748 USD 48.5969 USD 11.537 USD EUR
19 Zcash ZEC/BTC 47.34 USD 49.3841 USD 47.3442 USD 64963.9 USD BTC
20 Bitcoin Gold BTG/EUR 12.39 USD 12.3912 USD 11.941 USD 24.22 USD EUR
21 Bitcoin Gold BTG/BTC 11.97 USD 12.2856 USD 11.9635 USD 421588 USD BTC
22 Bitcoin Gold BTG/USD 8.05 USD 8.528 USD 8.05 USD 208.762 USD USD
23 Ripple XRP/BTC 0.31 USD 0.310745 USD 0.305109 USD 184185000 USD BTC
24 Ripple XRP/EUR 0.31 USD 0.313213 USD 0.306347 USD 49022.9 USD EUR
25 Ripple XRP/USD 0.18 USD 0.1842 USD 0.17008 USD 668670 USD USD
26 Stellar XLM/EUR 0.10 USD 0.108493 USD 0.0965636 USD 250121 USD EUR
27 Stellar XLM/BTC 0.10 USD 0.107135 USD 0.096552 USD 2908020000 USD BTC
28 Stellar XLM/USD 0.07 USD 0.06774 USD 0.0611 USD 144970 USD USD
29 Giga Hash GHS/BTC 0.00 USD 0 USD 0 USD 0 USD BTC
30 Zcash ZEC/USD USD