# Currency Pair Price(USD) High(USD) Low(USD) Volume(USD) Pair Target Currency Code
1 Bitcoin BTC/GBP 3921.61 USD 4132.87 USD 3921.61 USD 12.1907 USD GBP
2 Bitcoin BTC/USD 3904.60 USD 3942.3 USD 3879.4 USD 159.058 USD USD
3 Bitcoin BTC/EUR 3828.78 USD 3893.49 USD 3812.8 USD 114.274 USD EUR
4 Bitcoin BTC/RUB 3628.56 USD 3860.54 USD 3602.17 USD 0.0229051 USD RUB
5 Bitcoin Cash BCH/GBP 141.27 USD 141.27 USD 130.813 USD 0.94256 USD GBP
6 Bitcoin Cash BCH/EUR 134.81 USD 134.806 USD 127.896 USD 16.5735 USD EUR
7 Ethereum ETH/GBP 132.71 USD 140.28 USD 132.714 USD 7.82203 USD GBP
8 Ethereum ETH/USD 132.48 USD 135.58 USD 131.3 USD 1566.36 USD USD
9 Ethereum ETH/BTC 130.40 USD 132.074 USD 129.678 USD 252942 USD BTC
10 Ethereum ETH/EUR 130.20 USD 133.76 USD 129.427 USD 309.135 USD EUR
11 Bitcoin Cash BCH/BTC 129.78 USD 129.781 USD 125.602 USD 63511 USD BTC
12 Bitcoin Cash BCH/USD 128.26 USD 131.89 USD 128.25 USD 177.477 USD USD
13 Dash DASH/GBP 93.13 USD 93.1282 USD 93.1282 USD 0.349899 USD GBP
14 Dash DASH/USD 84.47 USD 84.47 USD 80.01 USD 67.8857 USD USD
15 Dash DASH/BTC 81.07 USD 83.2042 USD 78.5721 USD 32885.1 USD BTC
16 Dash DASH/EUR 78.87 USD 80.4697 USD 78.8603 USD 0.981379 USD EUR
17 Zcash ZEC/GBP 52.82 USD 52.8162 USD 52.8162 USD 0.264081 USD GBP
18 Zcash ZEC/USD 50.22 USD 50.53 USD 49 USD 107.586 USD USD
19 Zcash ZEC/EUR 48.89 USD 49.4748 USD 48.5969 USD 11.537 USD EUR
20 Zcash ZEC/BTC 47.34 USD 49.3841 USD 47.3442 USD 64963.9 USD BTC
21 Bitcoin Gold BTG/EUR 12.39 USD 12.3912 USD 11.941 USD 24.22 USD EUR
22 Bitcoin Gold BTG/USD 12.26 USD 12.53 USD 11.91 USD 330.526 USD USD
23 Bitcoin Gold BTG/BTC 11.97 USD 12.2856 USD 11.9635 USD 421588 USD BTC
24 Ripple XRP/USD 0.31 USD 0.3171 USD 0.3112 USD 327927 USD USD
25 Ripple XRP/EUR 0.31 USD 0.313213 USD 0.306347 USD 49022.9 USD EUR
26 Ripple XRP/BTC 0.31 USD 0.310745 USD 0.305109 USD 184185000 USD BTC
27 Stellar XLM/USD 0.10 USD 0.1099 USD 0.0972 USD 2372150 USD USD
28 Stellar XLM/EUR 0.10 USD 0.108493 USD 0.0965636 USD 250121 USD EUR
29 Stellar XLM/BTC 0.10 USD 0.107135 USD 0.096552 USD 2908020000 USD BTC
30 Giga Hash GHS/BTC 0.00 USD 0 USD 0 USD 0 USD BTC