# Currency Pair Price(USD) High(USD) Low(USD) Volume(USD) Pair Target Currency Code
1 Bitcoin BTC/USDT 3839.95 USD 3891.99 USD 3790.98 USD 813.855 USD USDT
2 Bitconnect Coin BCC/ETH 890.77 USD 902.002 USD 884.103 USD 39246 USD ETH
3 Bitconnect Coin BCC/BTC 889.35 USD 908.663 USD 882.5 USD 11144700 USD BTC
4 Ethereum ETH/BTC 130.37 USD 132.773 USD 129.138 USD 33377800 USD BTC
5 Ethereum ETH/USDT 129.71 USD 133.615 USD 127.711 USD 3051.37 USD USDT
6 Dash DASH/USDT 82.94 USD 84.3069 USD 80.1552 USD 254.331 USD USDT
7 Dash DASH/BTC 82.17 USD 83.01 USD 79.1201 USD 7876430 USD BTC
8 Dash DASH/ETH 81.79 USD 81.798 USD 78.0142 USD 8325.05 USD ETH
9 Litecoin LTC/BTC 53.41 USD 54.9383 USD 52.6296 USD 40425700 USD BTC
10 Litecoin LTC/USDT 53.28 USD 55.5151 USD 52.3257 USD 9776.92 USD USDT
11 Litecoin LTC/ETH 53.11 USD 54.0031 USD 52.5162 USD 85500.1 USD ETH
12 Monero XMR/USDT 49.22 USD 49.8626 USD 48.4566 USD 534.876 USD USDT
13 Zcash ZEC/BTC 48.97 USD 49.6123 USD 48.4022 USD 9311060 USD BTC
14 Monero XMR/BTC 48.84 USD 48.9595 USD 47.9932 USD 13708700 USD BTC
15 Zcash ZEC/ETH 48.67 USD 48.7955 USD 47.9644 USD 23799.3 USD ETH
16 Monero XMR/ETH 48.42 USD 48.6431 USD 47.2313 USD 218070 USD ETH
17 Byteball GBYTE/BTC 33.99 USD 36.1621 USD 33.8744 USD 1006230 USD BTC
18 Bitcoin Gold BTG/BTC 19.99 USD 20.5347 USD 19.6102 USD 40677000 USD BTC
19 Bitcoin Gold BTG/ETH 19.85 USD 21.6988 USD 19.3736 USD 163773 USD ETH
20 Decred DCR/BTC 16.59 USD 17.2854 USD 15.8283 USD 42160300 USD BTC
21 Gnosis GNO/ETH 13.74 USD 13.7582 USD 12.5853 USD 443998 USD ETH
22 Augur REP/BTC 13.54 USD 15.9358 USD 13.3841 USD 148375000 USD BTC
23 Augur REP/ETH 13.49 USD 15.5705 USD 13.1853 USD 483563 USD ETH
24 Gnosis GNO/BTC 13.44 USD 13.811 USD 12.8458 USD 9864980 USD BTC
25 Melon MLN/BTC 12.90 USD 13.3348 USD 12.7572 USD 212380 USD BTC
26 NEO NEO/BTC 8.53 USD 8.67151 USD 8.4481 USD 56058000 USD BTC
27 NEO NEO/ETH 8.49 USD 8.53341 USD 8.3277 USD 32434.8 USD ETH
28 Numerai NMR/ETH 6.65 USD 6.96734 USD 6.6457 USD 206912 USD ETH
29 Factoids FCT/BTC 6.36 USD 6.52409 USD 6.22281 USD 25398800 USD BTC
30 ZCoin XZC/BTC 5.61 USD 5.80967 USD 5.55946 USD 11575600 USD BTC
31 SaluS SLS/BTC 5.53 USD 5.81451 USD 5.37602 USD 12984800 USD BTC
32 ZenCash ZEN/BTC 5.37 USD 5.57516 USD 5.26846 USD 61305100 USD BTC
33 Numerai NMR/BTC 5.35 USD 5.56783 USD 4.86872 USD 11095400 USD BTC
34 Factoids FCT/ETH 5.17 USD 5.9615 USD 5.08366 USD 143443 USD ETH
35 Ethereum Classic ETC/BTC 4.20 USD 4.22192 USD 4.14716 USD 49955300 USD BTC
36 Ethereum Classic ETC/ETH 4.20 USD 4.19628 USD 4.08602 USD 308419 USD ETH
37 Lunyr LUN/ETH 4.20 USD 5.09732 USD 4.10493 USD 536120 USD ETH
38 Omni OMNI/BTC 3.57 USD 3.71289 USD 3.01691 USD 6642040 USD BTC
39 Monaco MCO/BTC 2.82 USD 3.35236 USD 2.68797 USD 532560000 USD BTC
40 Monaco MCO/ETH 2.82 USD 3.24288 USD 2.67123 USD 899922 USD ETH
41 Waves WAVES/BTC 2.61 USD 2.67 USD 2.59201 USD 225676000 USD BTC
42 Waves WAVES/ETH 2.59 USD 2.62575 USD 2.55284 USD 356296 USD ETH
43 BlockNet BLOCK/BTC 2.27 USD 2.47293 USD 2.14312 USD 19292900 USD BTC
44 Lunyr LUN/BTC 2.25 USD 2.54401 USD 2.18494 USD 75254000 USD BTC
45 Particl PART/BTC 2.22 USD 2.34622 USD 2.06978 USD 37941700 USD BTC
46 QTUM QTUM/BTC 2.05 USD 2.07193 USD 2.02082 USD 121232000 USD BTC
47 QTUM QTUM/ETH 2.02 USD 2.0495 USD 1.99305 USD 249340 USD ETH
48 CounterParty XCP/BTC 1.67 USD 1.67787 USD 1.55173 USD 8119020 USD BTC
49 CLAMS CLAM/BTC 1.65 USD 1.76682 USD 1.37444 USD 126966000 USD BTC
50 Gambit coin GAM/BTC 1.38 USD 1.38047 USD 1.31085 USD 881388 USD BTC
51 OmiseGO OMG/BTC 1.33 USD 1.35259 USD 1.27322 USD 617058000 USD BTC
52 Lisk LSK/BTC 1.32 USD 1.51383 USD 1.23005 USD 704012000 USD BTC
53 OmiseGO OMG/ETH 1.31 USD 1.33606 USD 1.26313 USD 1080000 USD ETH
54 ZClassic ZCL/BTC 1.02 USD 1.03483 USD 0.985679 USD 178045000 USD BTC
55 Steem Backed Dollars SBD/BTC 0.98 USD 1.00703 USD 0.968899 USD 75369600 USD BTC
56 Komodo KMD/BTC 0.91 USD 0.978499 USD 0.883191 USD 792498000 USD BTC
57 Stratis STRAT/BTC 0.90 USD 0.91775 USD 0.840567 USD 953815000 USD BTC
58 Stratis STRAT/ETH 0.89 USD 0.908005 USD 0.83277 USD 2118790 USD ETH
59 Diamond DMD/BTC 0.86 USD 0.927619 USD 0.772792 USD 28697400 USD BTC
60 Sphere Coin SPHR/BTC 0.80 USD 0.898474 USD 0.771832 USD 175842000 USD BTC
61 Private Instant Verified Transaction PIVX/BTC 0.79 USD 0.844945 USD 0.763384 USD 1448020000 USD BTC
62 Radium RADS/BTC 0.67 USD 0.708357 USD 0.647072 USD 82005500 USD BTC
63 Ark ARK/BTC 0.61 USD 0.725752 USD 0.545389 USD 5949480000 USD BTC
64 Bancor BNT/BTC 0.58 USD 0.608134 USD 0.563936 USD 709693000 USD BTC
65 Groestlcoin GRS/BTC 0.56 USD 0.759352 USD 0.235044 USD 60306700000 USD BTC
66 Bancor BNT/ETH 0.56 USD 0.597344 USD 0.562986 USD 989583 USD ETH
67 CloakCoin CLOAK/BTC 0.55 USD 0.562477 USD 0.517972 USD 187635000 USD BTC
68 ViaCoin VIA/BTC 0.52 USD 0.856196 USD 0.357116 USD 13308000000 USD BTC
69 Kore KORE/BTC 0.49 USD 0.490862 USD 0.453115 USD 235084000 USD BTC
70 Peercoin PPC/BTC 0.49 USD 0.4957 USD 0.481224 USD 42108900 USD BTC
71 MonaCoin MONA/BTC 0.49 USD 0.506721 USD 0.479995 USD 322586000 USD BTC
72 Steem STEEM/BTC 0.49 USD 0.527994 USD 0.471739 USD 1980600000 USD BTC
73 Quantum Resistant Ledger QRL/ETH 0.48 USD 0.484042 USD 0.442564 USD 989670 USD ETH
74 Vertcoin VTC/BTC 0.47 USD 0.518356 USD 0.400277 USD 8394970000 USD BTC
75 Storj STORJ/ETH 0.46 USD 0.480911 USD 0.460406 USD 4009280 USD ETH
76 ClubCoin CLUB/BTC 0.44 USD 0.492857 USD 0.352722 USD 1559640000 USD BTC
77 GeoCoin GEO/BTC 0.43 USD 0.435835 USD 0.403273 USD 15923600 USD BTC
78 Legends Cryptocurrency LGD/ETH 0.43 USD 0.434135 USD 0.401308 USD 660125 USD ETH
79 Aragon ANT/ETH 0.42 USD 0.423735 USD 0.408602 USD 360404 USD ETH
80 Aragon ANT/BTC 0.42 USD 0.436565 USD 0.410876 USD 43051700 USD BTC
81 Legends Cryptocurrency LGD/BTC 0.41 USD 0.445647 USD 0.398584 USD 82642300 USD BTC
82 Enigma ENG/BTC 0.38 USD 0.437755 USD 0.363068 USD 540899000 USD BTC
83 Verium VRM/BTC 0.38 USD 0.391522 USD 0.36134 USD 9038390 USD BTC
84 Nexus NXS/BTC 0.38 USD 0.410492 USD 0.367292 USD 2302790000 USD BTC
85 Enigma ENG/ETH 0.37 USD 0.437256 USD 0.363013 USD 429661 USD ETH
86 Shift SHIFT/BTC 0.32 USD 0.33784 USD 0.324515 USD 67793100 USD BTC
87 CapriCoin CPC/BTC 0.32 USD 0.370507 USD 0.231025 USD 2930750000 USD BTC
88 Tokes TKS/BTC 0.32 USD 0.317257 USD 0.307197 USD 19134400 USD BTC
89 Vcash XVC/BTC 0.31 USD 0.328434 USD 0.305143 USD 290938000 USD BTC
90 Transfer TX/BTC 0.31 USD 0.331734 USD 0.291991 USD 740824000 USD BTC
91 Ripple XRP/ETH 0.31 USD 0.308722 USD 0.300022 USD 49063300 USD ETH
92 Ripple XRP/USDT 0.31 USD 0.31656 USD 0.308595 USD 279622 USD USDT
93 iEx.ec RLC/BTC 0.31 USD 0.324323 USD 0.300592 USD 255359000 USD BTC
94 Ripple XRP/BTC 0.31 USD 0.310269 USD 0.305469 USD 10654400000 USD BTC
95 Synergy SNRG/BTC 0.30 USD 0.340553 USD 0.268033 USD 1008160000 USD BTC
96 BitSwift SWIFT/BTC 0.30 USD 0.305827 USD 0.282011 USD 53812000 USD BTC
97 Emercoin EMC/BTC 0.29 USD 0.299709 USD 0.278589 USD 137128000 USD BTC
98 iEx.ec RLC/ETH 0.29 USD 0.285185 USD 0.275123 USD 197140 USD ETH
99 AeonCoin AEON/BTC 0.28 USD 0.289379 USD 0.272983 USD 42136900 USD BTC
100 Blocktix TIX/ETH 0.27 USD 0.268756 USD 0.251091 USD 6238880 USD ETH
101 Storj STORJ/BTC 0.27 USD 0.402274 USD 0.225982 USD 25290500000 USD BTC
102 TenX PAY/BTC 0.26 USD 0.268682 USD 0.241572 USD 1967720000 USD BTC
103 TenX PAY/ETH 0.26 USD 0.25943 USD 0.24127 USD 1668510 USD ETH
104 FairCoin FAIR/BTC 0.23 USD 0.342167 USD 0.204347 USD 2573670000 USD BTC
105 Dynamic DYN/BTC 0.21 USD 0.215345 USD 0.206167 USD 131479000 USD BTC
106 Salt Lending SALT/ETH 0.21 USD 0.210621 USD 0.204008 USD 39074.3 USD ETH
107 Ubiq UBQ/BTC 0.20 USD 0.207665 USD 0.192152 USD 124080000 USD BTC
108 Wings DAO WINGS/ETH 0.19 USD 0.196445 USD 0.190686 USD 1103610 USD ETH
109 Basic Attention Token BAT/BTC 0.18 USD 0.193534 USD 0.181669 USD 6725020000 USD BTC
110 Basic Attention Token BAT/ETH 0.18 USD 0.191365 USD 0.180304 USD 28095900 USD ETH
111 NavCoin NAV/BTC 0.17 USD 0.224599 USD 0.163505 USD 4298690000 USD BTC
112 Quantum Resistant Ledger QRL/BTC 0.17 USD 0.169189 USD 0.155941 USD 117437000 USD BTC
113 BlitzCoin BLITZ/BTC 0.16 USD 0.197414 USD 0.0992013 USD 5941760000 USD BTC
114 IOCoin IOC/BTC 0.16 USD 0.171992 USD 0.152869 USD 85685100 USD BTC
115 Exclusive Coin EXCL/BTC 0.16 USD 0.165157 USD 0.151717 USD 991165000 USD BTC
116 Ionomy ION/BTC 0.15 USD 0.151678 USD 0.136895 USD 463509000 USD BTC
117 Voxels VOX/BTC 0.14 USD 0.147011 USD 0.116595 USD 122202000000 USD BTC
118 AdEx ADX/BTC 0.14 USD 0.15955 USD 0.127563 USD 7766560000 USD BTC
119 AdEx ADX/ETH 0.14 USD 0.154444 USD 0.12751 USD 12037200 USD ETH
120 Incent INCNT/BTC 0.14 USD 0.148453 USD 0.132671 USD 83026200 USD BTC
121 Edgeless EDG/BTC 0.14 USD 0.141695 USD 0.134744 USD 475976000 USD BTC
122 Salt Lending SALT/BTC 0.13 USD 0.139391 USD 0.130559 USD 590465000 USD BTC
123 RubyCoin RBY/BTC 0.13 USD 0.155865 USD 0.0969881 USD 390778000 USD BTC
124 Internet of People IOP/BTC 0.13 USD 0.130059 USD 0.119039 USD 1271860000 USD BTC
125 NeosCoin NEOS/BTC 0.12 USD 0.122572 USD 0.11374 USD 39543900 USD BTC
126 EuropeCoin ERC/BTC 0.12 USD 0.120427 USD 0.0718085 USD 2033320000 USD BTC
127 Crown Coin CRW/BTC 0.12 USD 0.122879 USD 0.115199 USD 778861000 USD BTC
128 Swarm City Token SWT/BTC 0.11 USD 0.111704 USD 0.0953078 USD 696208000 USD BTC
129 Power Ledger POWR/BTC 0.11 USD 0.11589 USD 0.0972662 USD 10668400000 USD BTC
130 Matchpool GUP/ETH 0.11 USD 0.115512 USD 0.107169 USD 18305700 USD ETH
131 UnbreakableCoin UNB/BTC 0.11 USD 0.125028 USD 0.102521 USD 3450520000 USD BTC
132 Power Ledger POWR/ETH 0.11 USD 0.115282 USD 0.0962498 USD 18906400 USD ETH
133 StealthCoin XST/BTC 0.10 USD 0.0974198 USD 0.0959222 USD 24717200 USD BTC
134 Stellar XLM/ETH 0.10 USD 0.106113 USD 0.0953405 USD 310544000 USD ETH
135 Stellar XLM/BTC 0.10 USD 0.107711 USD 0.0964598 USD 64456500000 USD BTC
136 Vtorrent VTR/BTC 0.10 USD 0.131015 USD 0.0886065 USD 6311080000 USD BTC
137 Aurora Coin AUR/BTC 0.10 USD 0.124779 USD 0.0808598 USD 942912000 USD BTC
138 Gamecredits GAME/BTC 0.10 USD 0.0976502 USD 0.0904311 USD 1725350000 USD BTC
139 Expanse EXP/BTC 0.09 USD 0.100991 USD 0.0869751 USD 1324170000 USD BTC
140 Civic CVC/BTC 0.09 USD 0.119 USD 0.0611322 USD 66132000000 USD BTC
141 VeriCoin VRC/BTC 0.09 USD 0.102719 USD 0.0865143 USD 901209000 USD BTC
142 Breakout Stake BRX/BTC 0.09 USD 0.0972662 USD 0.0776824 USD 161003000 USD BTC
143 Civic CVC/ETH 0.09 USD 0.120374 USD 0.0601462 USD 95886300 USD ETH
144 Einsteinium EMC2/BTC 0.08 USD 0.0883191 USD 0.078796 USD 8662440000 USD BTC
145 Golem Network Token GNT/ETH 0.08 USD 0.0920976 USD 0.0667526 USD 78249400 USD ETH
146 Humaniq HMQ/ETH 0.08 USD 0.0877977 USD 0.0800757 USD 1328610 USD ETH
147 Golem Network Token GNT/BTC 0.08 USD 0.093695 USD 0.0678137 USD 38988300000 USD BTC
148 FlorinCoin FLO/BTC 0.07 USD 0.0666617 USD 0.0564858 USD 2231860000 USD BTC
149 SibCoin SIB/BTC 0.07 USD 0.0681977 USD 0.0637817 USD 303754000 USD BTC
150 TrustCoin TRST/BTC 0.06 USD 0.068757 USD 0.0579731 USD 6160080000 USD BTC
151 NuBits NBT/BTC 0.06 USD 0.0587898 USD 0.0557178 USD 255437000 USD BTC
152 ParkByte PKB/BTC 0.06 USD 0.0616841 USD 0.035929 USD 6934210000 USD BTC
153 Creditbit CRB/ETH 0.06 USD 0.0648229 USD 0.0591314 USD 10743000 USD ETH
154 Databits DTB/BTC 0.06 USD 0.0569082 USD 0.0494203 USD 170082000 USD BTC
155 TrustCoin TRST/ETH 0.06 USD 0.0692114 USD 0.0602928 USD 149361000 USD ETH
156 Ardor ARDR/BTC 0.06 USD 0.0700409 USD 0.0575994 USD 35099500000 USD BTC
157 Patientory PTOY/ETH 0.06 USD 0.0652151 USD 0.0594689 USD 18517400 USD ETH
158 Curecoin CURE/BTC 0.05 USD 0.0511867 USD 0.0491515 USD 11834400 USD BTC
159 Cardano (ADA) ADA/ETH 0.05 USD 0.047346 USD 0.0435155 USD 373256000 USD ETH
160 BitSend BSD/BTC 0.05 USD 0.0518395 USD 0.0481531 USD 182997000 USD BTC
161 GoldCoin GLD/BTC 0.05 USD 0.0578298 USD 0.0513019 USD 387165000 USD BTC
162 Mercury MER/BTC 0.05 USD 0.0602874 USD 0.0465019 USD 6463050000 USD BTC
163 Decent DCT/BTC 0.05 USD 0.0509179 USD 0.0480379 USD 601166000 USD BTC
164 SysCoin SYS/BTC 0.05 USD 0.0534138 USD 0.0503419 USD 2645870000 USD BTC
165 BlackCoin BLK/BTC 0.05 USD 0.055065 USD 0.0499195 USD 595069000 USD BTC
166 ByteCent BYC/BTC 0.05 USD 0.0791953 USD 0.0263771 USD 3251550000 USD BTC
167 Cardano (ADA) ADA/BTC 0.05 USD 0.0479995 USD 0.0444283 USD 121369000000 USD BTC
168 Decentraland MANA/BTC 0.04 USD 0.0459643 USD 0.0428156 USD 7532490000 USD BTC
169 Cofound.it CFI/ETH 0.04 USD 0.0464975 USD 0.0355938 USD 272629000 USD ETH
170 Decentraland MANA/ETH 0.04 USD 0.0452277 USD 0.0425465 USD 24480100 USD ETH
171 SirinLabs SRN/ETH 0.04 USD 0.0389573 USD 0.0342448 USD 24731200 USD ETH
172 NEM XEM/ETH 0.04 USD 0.0456143 USD 0.0421937 USD 109379000 USD ETH
173 NEM XEM/BTC 0.04 USD 0.0468475 USD 0.0430075 USD 25551400000 USD BTC
174 SirinLabs SRN/BTC 0.04 USD 0.0391676 USD 0.0346364 USD 16593100000 USD BTC
175 SolarCoin SLR/BTC 0.04 USD 0.0427388 USD 0.0405116 USD 44891600 USD BTC
176 Wings DAO WINGS/BTC 0.04 USD 0.0428156 USD 0.0408956 USD 1492790000 USD BTC
177 Cofound.it CFI/BTC 0.03 USD 0.0302988 USD 0.0221842 USD 62030100000 USD BTC
178 Nxt NXT/BTC 0.03 USD 0.0279933 USD 0.0241917 USD 11605500000 USD BTC
179 BreakoutCoin BRK/BTC 0.03 USD 0.0278013 USD 0.0261501 USD 7861060 USD BTC
180 Global Currency Reserve GCR/BTC 0.03 USD 0.0339275 USD 0.02632 USD 27316700000 USD BTC
181 Elastic XEL/BTC 0.03 USD 0.0296061 USD 0.0279933 USD 1825550000 USD BTC
182 Memetic / PepeCoin MEME/BTC 0.03 USD 0.0312573 USD 0.0291069 USD 1784720000 USD BTC
183 Ripio Credit Network RCN/ETH 0.03 USD 0.0302241 USD 0.0260248 USD 36308200 USD ETH
184 Nxt NXT/USDT 0.03 USD 0.0287367 USD 0.0255729 USD 59212.1 USD USDT
185 BitCrystals BCY/BTC 0.03 USD 0.0297162 USD 0.0161096 USD 10074000000 USD BTC
186 Syndicate SYNX/BTC 0.03 USD 0.0270717 USD 0.0236926 USD 7526150000 USD BTC
187 WhiteCoin XWC/BTC 0.03 USD 0.0297597 USD 0.0284541 USD 43501000 USD BTC
188 UnikoinGold UKG/BTC 0.03 USD 0.0318333 USD 0.0303741 USD 838684000 USD BTC
189 district0x DNT/ETH 0.03 USD 0.035756 USD 0.0340059 USD 17153400 USD ETH
190 UnikoinGold UKG/ETH 0.03 USD 0.0316012 USD 0.0298526 USD 2638350 USD ETH
191 Blocktix TIX/BTC 0.03 USD 0.0294141 USD 0.0261117 USD 6340550000 USD BTC
192 Viberate VIB/ETH 0.03 USD 0.0265241 USD 0.0250895 USD 40124300 USD ETH
193 EverGreenCoin EGC/BTC 0.03 USD 0.0272253 USD 0.0253821 USD 10993000 USD BTC
194 Viberate VIB/BTC 0.03 USD 0.0264957 USD 0.0250365 USD 3928300000 USD BTC
195 Matchpool GUP/BTC 0.02 USD 0.0230782 USD 0.0172798 USD 24732500000 USD BTC
196 Status Network Token SNT/BTC 0.02 USD 0.0253821 USD 0.0205438 USD 86773100000 USD BTC
197 LBRY Credits LBC/BTC 0.02 USD 0.0258045 USD 0.0230398 USD 3992150000 USD BTC
198 PotCoin POT/BTC 0.02 USD 0.0179326 USD 0.0170494 USD 643675000 USD BTC
199 Synereo AMP/BTC 0.02 USD 0.0165118 USD 0.0149758 USD 2104770000 USD BTC
200 Ignis IGNIS/BTC 0.02 USD 0.019123 USD 0.0153982 USD 44052600000 USD BTC
201 eBoost EBST/BTC 0.02 USD 0.017203 USD 0.0164734 USD 992396000 USD BTC
202 Gulden NLG/BTC 0.02 USD 0.0173566 USD 0.0165886 USD 606188000 USD BTC
203 Ripio Credit Network RCN/BTC 0.02 USD 0.022003 USD 0.0215038 USD 5690470000 USD BTC
204 Coin Magi XMG/BTC 0.02 USD 0.0240664 USD 0.0164935 USD 3866090000 USD BTC
205 E-Gulden EFL/BTC 0.02 USD 0.0263126 USD 0.0177771 USD 1115310000 USD BTC
206 MonetaryUnit MUE/BTC 0.02 USD 0.0276093 USD 0.0149758 USD 106515000000 USD BTC
207 Project Decorum PDC/BTC 0.02 USD 0.0215107 USD 0.0132912 USD 49243300000 USD BTC
208 Patientory PTOY/BTC 0.02 USD 0.0159358 USD 0.0142463 USD 3313870000 USD BTC
209 Status Network Token SNT/ETH 0.02 USD 0.0250765 USD 0.0202654 USD 211407000 USD ETH
210 AdToken ADT/BTC 0.01 USD 0.00756472 USD 0.00614394 USD 181668000000 USD BTC
211 BitBay BAY/BTC 0.01 USD 0.00695033 USD 0.00622074 USD 8048830000 USD BTC
212 DopeCoin DOPE/BTC 0.01 USD 0.00556794 USD 0.00522235 USD 1481260000 USD BTC
213 OKCash OK/BTC 0.01 USD 0.0143998 USD 0.0134399 USD 2109960000 USD BTC
214 Qwark QWARK/BTC 0.01 USD 0.0102143 USD 0.0098303 USD 990938000 USD BTC
215 AdToken ADT/ETH 0.01 USD 0.0165068 USD 0.0143459 USD 215310000 USD ETH
216 Humaniq HMQ/BTC 0.01 USD 0.00883191 USD 0.00837111 USD 3087110000 USD BTC
217 Verge XVG/BTC 0.01 USD 0.00629753 USD 0.00606714 USD 113099000000 USD BTC
218 Sequence SEQ/BTC 0.01 USD 0.0099839 USD 0.00871671 USD 341059000 USD BTC
219 Spreadcoin SPR/BTC 0.01 USD 0.0161336 USD 0.00883504 USD 11211500000 USD BTC
220 LomoCoin LMC/BTC 0.01 USD 0.00913926 USD 0.00665239 USD 11878700000 USD BTC
221 DigiByte DGB/ETH 0.01 USD 0.0133075 USD 0.0119896 USD 180091000 USD ETH
222 DigiByte DGB/BTC 0.01 USD 0.0130559 USD 0.0122495 USD 138733000000 USD BTC
223 FeatherCoin FTC/BTC 0.01 USD 0.0154366 USD 0.0137471 USD 3687810000 USD BTC
224 PesetaCoin PTC/BTC 0.01 USD 0.00627936 USD 0.00478723 USD 17158400000 USD BTC
225 StartCoin START/BTC 0.01 USD 0.0258753 USD 0.0117801 USD 73852000000 USD BTC
226 The Hempcoin THC/BTC 0.01 USD 0.0108671 USD 0.0095999 USD 2688990000 USD BTC
227 Golos GOLOS/BTC 0.01 USD 0.00863991 USD 0.00844791 USD 180068000 USD BTC
228 Nexium NXC/BTC 0.01 USD 0.00610554 USD 0.00583674 USD 648375000 USD BTC
229 CannabisCoin CANN/BTC 0.01 USD 0.00549114 USD 0.00526075 USD 1190110000 USD BTC
230 district0x DNT/BTC 0.01 USD 0.0138623 USD 0.0124799 USD 11465900000 USD BTC
231 Dogecoin DOGE/BTC 0.00 USD 0.00199678 USD 0.00188158 USD 660633000000 USD BTC
232 DigitalNote XDN/BTC 0.00 USD 0.00103679 USD 0.00095999 USD 51623900000 USD BTC
233 TrustPlus TRUST/BTC 0.00 USD 0.00757291 USD 0.00333721 USD 9851160000 USD BTC
234 Siacoin SC/BTC 0.00 USD 0.00261117 USD 0.00238078 USD 940620000000 USD BTC
235 EnergyCoin ENRG/BTC 0.00 USD 0.00603266 USD 0.00333721 USD 44537100000 USD BTC
236 Folding Coin FLDC/BTC 0.00 USD 0.000806392 USD 0.000729592 USD 37540000000 USD BTC
237 BitBean BITB/BTC 0.00 USD 0.00092159 USD 0.000767992 USD 150446000000 USD BTC
238 Circuits of Value COVAL/BTC 0.00 USD 0.00134399 USD 0.00126719 USD 6717070000 USD BTC
239 2GiveCoin 2GIVE/BTC 0.00 USD 0.00115199 USD 0.00111359 USD 1014100000 USD BTC
240 BurstCoin BURST/BTC 0.00 USD 0.00395516 USD 0.00376316 USD 23376500000 USD BTC
241 ReddCoin RDD/BTC 0.00 USD 0.00122879 USD 0.00115199 USD 241032000000 USD BTC
242 ArtByte ABY/BTC 0.00 USD 0.00115199 USD 0.00107519 USD 4261620000 USD BTC
243 Creditbit CRB/BTC 0.00 USD 0.0064022 USD