# Currency Pair Price(USD) High(USD) Low(USD) Volume(USD) Pair Target Currency Code
1 Bitcoin BTC/USD 8974.80 USD 9202.5 USD 8855 USD 3128.22 USD USD
2 Bitcoin BTC/EUR 3924.31 USD 3983.62 USD 3893.47 USD 811.665 USD EUR
3 Bitcoin Cash BCH/BTC 283.53 USD 446.87 USD 283.534 USD 250265000 USD BTC
4 Bitcoin Cash BCH/ETH 272.32 USD 444.585 USD 272.325 USD 357839 USD ETH
5 Bitcoin Cash BCH/USD 250.00 USD 467 USD 250 USD 195630 USD USD
6 Ethereum ETH/USD 219.39 USD 231.24 USD 216 USD 60723.3 USD USD
7 Ethereum ETH/BTC 130.26 USD 132.744 USD 129.076 USD 52147400 USD BTC
8 Dash DSH/BTC 82.26 USD 82.9393 USD 79.1416 USD 13474000 USD BTC
9 Dash DSH/USD 66.31 USD 71.08 USD 65.232 USD 2765.13 USD USD
10 Monero XMR/USD 62.36 USD 64.35 USD 60.061 USD 4962.2 USD USD
11 Litecoin LTC/BTC 53.61 USD 54.9345 USD 52.642 USD 157175000 USD BTC
12 Zcash ZEC/USD 51.48 USD 55.319 USD 50.759 USD 11723.3 USD USD
13 Zcash ZEC/BTC 48.77 USD 49.6238 USD 48.4949 USD 11477700 USD BTC
14 Monero XMR/BTC 48.70 USD 49.1054 USD 47.9035 USD 21958900 USD BTC
15 Litecoin LTC/USD 40.79 USD 43.108 USD 39.163 USD 46866.8 USD USD
16 Augur REP/USD 16.81 USD 16.813 USD 16.813 USD 0.42 USD USD
17 Augur REP/BTC 13.76 USD 15.0519 USD 13.6215 USD 656292 USD BTC
18 Augur REP/ETH 13.63 USD 14.7849 USD 13.3606 USD 22518 USD ETH
19 Bitcoin Gold BTG/BTC 11.93 USD 12.1942 USD 11.9 USD 4742940 USD BTC
20 NEO NEO/USD 9.70 USD 10.297 USD 9.3149 USD 35399.4 USD USD
21 NEO NEO/BTC 8.54 USD 8.67677 USD 8.42257 USD 44721700 USD BTC
22 NEO NEO/ETH 8.51 USD 8.54575 USD 8.32602 USD 270694 USD ETH
23 Bitcoin Gold BTG/USD 8.02 USD 8.3972 USD 7.8911 USD 3926.89 USD USD
24 Ethereum Classic ETC/USD 5.58 USD 6.05 USD 5.2838 USD 133507 USD USD
25 Ethereum Classic ETC/BTC 4.20 USD 4.22357 USD 4.151 USD 145513000 USD BTC
26 EOS EOS/BTC 3.50 USD 3.57408 USD 3.436 USD 1324770000 USD BTC
27 EOS EOS/ETH 3.48 USD 3.50231 USD 3.41877 USD 12200300 USD ETH
28 EOS EOS/USD 2.32 USD 2.4839 USD 2.1926 USD 1131770 USD USD
29 Qtum QTM/BTC 2.02 USD 2.06974 USD 2.01602 USD 37922800 USD BTC
30 Qtum QTM/ETH 2.00 USD 2.05741 USD 1.9753 USD 178945 USD ETH
31 Qtum QTM/USD 1.56 USD 1.716 USD 1.523 USD 10801.8 USD USD
32 OmiseGO OMG/USD 1.37 USD 1.4603 USD 1.3025 USD 487574 USD USD
33 OmiseGO OMG/BTC 1.32 USD 1.34399 USD 1.26746 USD 341460000 USD BTC
34 OmiseGO OMG/ETH 1.32 USD 1.33412 USD 1.25824 USD 1792340 USD ETH
35 Eidoo EDO/ETH 0.80 USD 0.795166 USD 0.747029 USD 37028.9 USD ETH
36 Eidoo EDO/BTC 0.75 USD 0.832503 USD 0.754053 USD 36726300 USD BTC
37 Metaverse ETP ETP/BTC 0.65 USD 0.671763 USD 0.645113 USD 63972400 USD BTC
38 Metaverse ETP ETP/ETH 0.64 USD 0.674518 USD 0.6324 USD 782092 USD ETH
39 Eidoo EDO/USD 0.63 USD 0.72031 USD 0.63 USD 169108 USD USD
40 iEx.ec RLC/USD 0.51 USD 0.62896 USD 0.48842 USD 8244.16 USD USD
41 Santiment Network Token SAN/BTC 0.42 USD 0.45277 USD 0.418556 USD 12589100 USD BTC
42 Santiment Network Token SAN/ETH 0.42 USD 0.41741 USD 0.41741 USD 5823.19 USD ETH
43 0x ZRX/USD 0.32 USD 0.36481 USD 0.31639 USD 1380030 USD USD
44 Ripple XRP/BTC 0.31 USD 0.310077 USD 0.305814 USD 16449800000 USD BTC
45 iEx.ec RLC/BTC 0.31 USD 0.320253 USD 0.305315 USD 5132430 USD BTC
46 iEx.ec RLC/ETH 0.31 USD 0.30544 USD 0.30544 USD 13188.3 USD ETH
47 IOTA IOT/EUR 0.28 USD 0.285902 USD 0.276819 USD 280544 USD EUR
48 IOTA IOT/BTC 0.28 USD 0.277706 USD 0.269872 USD 3669330000 USD BTC
49 IOTA IOT/ETH 0.27 USD 0.276916 USD 0.264645 USD 83758500 USD ETH
50 Basic Attention Token BAT/USD 0.26 USD 0.3 USD 0.25672 USD 252762 USD USD
51 0x ZRX/BTC 0.25 USD 0.257085 USD 0.249482 USD 347060000 USD BTC
52 0x ZRX/ETH 0.25 USD 0.254008 USD 0.244383 USD 12775600 USD ETH
53 IOTA IOT/USD 0.20 USD 0.21727 USD 0.19602 USD 2152640 USD USD
54 Aventus AVT/BTC 0.19 USD 0.190846 USD 0.170648 USD 4124120 USD BTC
55 Basic Attention Token BAT/BTC 0.19 USD 0.194225 USD 0.18716 USD 134445000 USD BTC
56 Aventus AVT/USD 0.18 USD 0.1788 USD 0.17799 USD 1773.43 USD USD
57 Basic Attention Token BAT/ETH 0.18 USD 0.191732 USD 0.182172 USD 8705800 USD ETH
58 Ripple XRP/USD 0.17 USD 0.18356 USD 0.169 USD 11094200 USD USD
59 aelf ELF/BTC 0.16 USD 0.171185 USD 0.161125 USD 131914000 USD BTC
60 aelf ELF/ETH 0.16 USD 0.168772 USD 0.159705 USD 2075020 USD ETH
61 QASH QSH/BTC 0.14 USD 0.143807 USD 0.119039 USD 85431400 USD BTC
62 Santiment Network Token SAN/USD 0.14 USD 0.1563 USD 0.135 USD 21737 USD USD
63 QASH QSH/ETH 0.13 USD 0.138185 USD 0.129715 USD 1512720 USD ETH
64 Aventus AVT/ETH 0.13 USD 0.127451 USD 0.127451 USD 15877.1 USD ETH
65 Metaverse ETP ETP/USD 0.10 USD 0.10478 USD 0.09901 USD 123301 USD USD
66 aelf ELF/USD 0.09 USD 0.09171 USD 0.09088 USD 899.034 USD USD
67 Golem Network Token GNT/BTC 0.08 USD 0.0880503 USD 0.0675449 USD 1407290000 USD BTC
68 Golem Network Token GNT/ETH 0.08 USD 0.084307 USD 0.0673104 USD 3268540 USD ETH
69 Ripio Credit Network RCN/USD 0.06 USD 0.07 USD 0.055697 USD 62935.2 USD USD
70 Golem Network Token GNT/USD 0.05 USD 0.0532 USD 0.047276 USD 85280.8 USD USD
71 Decentraland MNA/BTC 0.04 USD 0.0456571 USD 0.0432763 USD 53973700 USD BTC
72 AidCoin AID/BTC 0.04 USD 0.040358 USD 0.040358 USD 13539700 USD BTC
73 Decentraland MNA/ETH 0.04 USD 0.043714 USD 0.0427982 USD 2867410 USD ETH
74 AidCoin AID/ETH 0.04 USD 0.0444209 USD 0.0404879 USD 862582 USD ETH
75 Recovery Right Tokens RRT/BTC 0.04 USD 0.040358 USD 0.0392444 USD 10001500 USD BTC
76 Streamr DATAcoin DAT/USD 0.04 USD 0.04882 USD 0.0425 USD 141883 USD USD
77 Recovery Right Tokens RRT/USD 0.03 USD 0.031914 USD 0.030687 USD 9154.26 USD USD
78 Ripio Credit Network RCN/ETH 0.03 USD 0.0322121 USD 0.0322121 USD 115187 USD ETH
79 QASH QSH/USD 0.03 USD 0.032869 USD 0.032869 USD 4831.04 USD USD
80 Decentraland MNA/USD 0.03 USD 0.042764 USD 0.034636 USD 73547 USD USD
81 Status Network Token SNT/USD 0.02 USD 0.023425 USD 0.021119 USD 89982 USD USD
82 Tronix TRX/ETH 0.02 USD 0.0217182 USD 0.0214471 USD 11105200 USD ETH
83 Status Network Token SNT/BTC 0.02 USD 0.0249597 USD 0.0205054 USD 4397930000 USD BTC
84 Status Network Token SNT/ETH 0.02 USD 0.0244863 USD 0.020194 USD 28044700 USD ETH
85 Ripio Credit Network RCN/BTC 0.02 USD 0.0211582 USD 0.0211582 USD 5759940 USD BTC
86 YOYOW YYW/BTC 0.02 USD 0.0199678 USD 0.0168574 USD 588219000 USD BTC
87 SingularDTV SNG/BTC 0.02 USD 0.0167038 USD 0.0166654 USD 60337300 USD BTC
88 YOYOW YYW/ETH 0.02 USD 0.0192212 USD 0.0170238 USD 1546780 USD ETH
89 Streamr DATAcoin DAT/BTC 0.02 USD 0.0206206 USD 0.0180862 USD 857564000 USD BTC
90 Streamr DATAcoin DAT/ETH 0.02 USD 0.0196778 USD 0.0183365 USD 4008240 USD ETH
91 Tronix TRX/USD 0.02 USD 0.015995 USD 0.014899 USD 4105980 USD USD
92 Tronix TRX/BTC 0.02 USD 0.0221182 USD 0.0216958 USD 5618850000 USD BTC
93 YOYOW YYW/USD 0.01 USD 0.00749 USD 0.0069218 USD 28399.4 USD USD
94 SingularDTV SNG/USD 0.01 USD 0.011551 USD 0.010001 USD 120789 USD USD
95 SpankChain SPK/BTC 0.01 USD 0.0095615 USD 0.00549114 USD 2123100000 USD BTC
96 SingularDTV SNG/ETH 0.01 USD 0.019456 USD 0.0107261 USD 299123 USD ETH
97 SpankChain SPK/ETH 0.01 USD 0.00817853 USD 0.00681133 USD 42026200 USD ETH
98 AidCoin AID/USD 0.01 USD 0.00871 USD 0.0079321 USD 460.1 USD USD
99 Time New Bank TNB/USD 0.00 USD 0.0042058 USD 0.0034676 USD 77595.6 USD USD
100 Time New Bank TNB/BTC 0.00 USD 0.00311037 USD 0.00299517 USD 67254900 USD BTC
101 FunFair FUN/USD 0.00 USD 0.00385 USD 0.00349 USD 97844.5 USD USD
102 Time New Bank TNB/ETH 0.00 USD 0.00256317 USD 0.00256317 USD 574371 USD ETH
103 FunFair FUN/BTC 0.00 USD 0.00399356 USD 0.00387836 USD 4403620000 USD BTC
104 SpankChain SPK/USD 0.00 USD 0.003294 USD 0.003294 USD 29279 USD USD
105 FunFair FUN/ETH 0.00 USD 0.00394593 USD 0.00384994 USD 61563800 USD ETH