# Currency Pair Price(USD) High(USD) Low(USD) Volume(USD) Pair Target Currency Code
1 Bitcoin BTC/USD 3925.00 USD 3978.3 USD 3895.2 USD 7195.52 USD USD
2 Bitcoin BTC/EUR 3924.31 USD 3983.62 USD 3893.47 USD 811.665 USD EUR
3 Bitcoin Cash BCH/BTC 283.53 USD 446.87 USD 283.534 USD 250265000 USD BTC
4 Bitcoin Cash BCH/ETH 272.32 USD 444.585 USD 272.325 USD 357839 USD ETH
5 Bitcoin Cash BCH/USD 250.00 USD 467 USD 250 USD 195630 USD USD
6 Ethereum ETH/USD 133.33 USD 137.156 USD 130.55 USD 194765 USD USD
7 Ethereum ETH/BTC 130.26 USD 132.744 USD 129.076 USD 52147400 USD BTC
8 Dash DSH/USD 83.89 USD 85.349 USD 81.017 USD 5718.91 USD USD
9 Dash DSH/BTC 82.26 USD 82.9393 USD 79.1416 USD 13474000 USD BTC
10 Litecoin LTC/USD 54.76 USD 56.996 USD 53.436 USD 290681 USD USD
11 Litecoin LTC/BTC 53.61 USD 54.9345 USD 52.642 USD 157175000 USD BTC
12 Zcash ZEC/USD 49.89 USD 50.932 USD 49.12 USD 4307.71 USD USD
13 Monero XMR/USD 49.69 USD 50.402 USD 48.806 USD 8498.81 USD USD
14 Zcash ZEC/BTC 48.77 USD 49.6238 USD 48.4949 USD 11477700 USD BTC
15 Monero XMR/BTC 48.70 USD 49.1054 USD 47.9035 USD 21958900 USD BTC
16 Augur REP/BTC 13.76 USD 15.0519 USD 13.6215 USD 656292 USD BTC
17 Augur REP/USD 13.69 USD 15.95 USD 13.687 USD 93.7185 USD USD
18 Augur REP/ETH 13.63 USD 14.7849 USD 13.3606 USD 22518 USD ETH
19 Bitcoin Gold BTG/USD 12.16 USD 12.537 USD 12.083 USD 8398.86 USD USD
20 Bitcoin Gold BTG/BTC 11.93 USD 12.1942 USD 11.9 USD 4742940 USD BTC
21 NEO NEO/USD 8.74 USD 8.9257 USD 8.5382 USD 128245 USD USD
22 NEO NEO/BTC 8.54 USD 8.67677 USD 8.42257 USD 44721700 USD BTC
23 NEO NEO/ETH 8.51 USD 8.54575 USD 8.32602 USD 270694 USD ETH
24 Ethereum Classic ETC/USD 4.29 USD 4.3481 USD 4.211 USD 111187 USD USD
25 Ethereum Classic ETC/BTC 4.20 USD 4.22357 USD 4.151 USD 145513000 USD BTC
26 EOS EOS/USD 3.58 USD 3.7081 USD 3.4877 USD 3701610 USD USD
27 EOS EOS/BTC 3.50 USD 3.57408 USD 3.436 USD 1324770000 USD BTC
28 EOS EOS/ETH 3.48 USD 3.50231 USD 3.41877 USD 12200300 USD ETH
29 Qtum QTM/USD 2.09 USD 2.1619 USD 2.04 USD 125209 USD USD
30 Qtum QTM/BTC 2.02 USD 2.06974 USD 2.01602 USD 37922800 USD BTC
31 Qtum QTM/ETH 2.00 USD 2.05741 USD 1.9753 USD 178945 USD ETH
32 OmiseGO OMG/USD 1.34 USD 1.3873 USD 1.2844 USD 356570 USD USD
33 OmiseGO OMG/BTC 1.32 USD 1.34399 USD 1.26746 USD 341460000 USD BTC
34 OmiseGO OMG/ETH 1.32 USD 1.33412 USD 1.25824 USD 1792340 USD ETH
35 Eidoo EDO/ETH 0.80 USD 0.795166 USD 0.747029 USD 37028.9 USD ETH
36 Eidoo EDO/USD 0.78 USD 0.85 USD 0.7818 USD 39723.9 USD USD
37 Eidoo EDO/BTC 0.75 USD 0.832503 USD 0.754053 USD 36726300 USD BTC
38 Metaverse ETP ETP/USD 0.66 USD 0.6959 USD 0.6604 USD 43368.4 USD USD
39 Metaverse ETP ETP/BTC 0.65 USD 0.671763 USD 0.645113 USD 63972400 USD BTC
40 Metaverse ETP ETP/ETH 0.64 USD 0.674518 USD 0.6324 USD 782092 USD ETH
41 Santiment Network Token SAN/USD 0.45 USD 0.517 USD 0.4287 USD 113104 USD USD
42 Santiment Network Token SAN/ETH 0.42 USD 0.41741 USD 0.41741 USD 5823.19 USD ETH
43 Santiment Network Token SAN/BTC 0.42 USD 0.45277 USD 0.418556 USD 12589100 USD BTC
44 iEx.ec RLC/USD 0.32 USD 0.31956 USD 0.31956 USD 101.468 USD USD
45 iEx.ec RLC/BTC 0.31 USD 0.320253 USD 0.305315 USD 5132430 USD BTC
46 iEx.ec RLC/ETH 0.31 USD 0.30544 USD 0.30544 USD 13188.3 USD ETH
47 Ripple XRP/USD 0.31 USD 0.32076 USD 0.31127 USD 19496200 USD USD
48 Ripple XRP/BTC 0.31 USD 0.310077 USD 0.305814 USD 16449800000 USD BTC
49 IOTA IOT/USD 0.28 USD 0.28643 USD 0.27626 USD 4380270 USD USD
50 IOTA IOT/BTC 0.28 USD 0.277706 USD 0.269872 USD 3669330000 USD BTC
51 IOTA IOT/EUR 0.28 USD 0.285902 USD 0.276819 USD 280544 USD EUR
52 IOTA IOT/ETH 0.27 USD 0.276916 USD 0.264645 USD 83758500 USD ETH
53 0x ZRX/USD 0.26 USD 0.26529 USD 0.255 USD 994643 USD USD
54 0x ZRX/BTC 0.25 USD 0.257085 USD 0.249482 USD 347060000 USD BTC
55 0x ZRX/ETH 0.25 USD 0.254008 USD 0.244383 USD 12775600 USD ETH
56 Basic Attention Token BAT/USD 0.20 USD 0.20271 USD 0.19 USD 90409.6 USD USD
57 Aventus AVT/BTC 0.19 USD 0.190846 USD 0.170648 USD 4124120 USD BTC
58 Basic Attention Token BAT/BTC 0.19 USD 0.194225 USD 0.18716 USD 134445000 USD BTC
59 Basic Attention Token BAT/ETH 0.18 USD 0.191732 USD 0.182172 USD 8705800 USD ETH
60 aelf ELF/USD 0.17 USD 0.17551 USD 0.16242 USD 79671.6 USD USD
61 aelf ELF/BTC 0.16 USD 0.171185 USD 0.161125 USD 131914000 USD BTC
62 aelf ELF/ETH 0.16 USD 0.168772 USD 0.159705 USD 2075020 USD ETH
63 Aventus AVT/USD 0.14 USD 0.184 USD 0.14223 USD 4295.51 USD USD
64 QASH QSH/USD 0.14 USD 0.1528 USD 0.12521 USD 125267 USD USD
65 QASH QSH/BTC 0.14 USD 0.143807 USD 0.119039 USD 85431400 USD BTC
66 Aventus AVT/ETH 0.13 USD 0.127451 USD 0.127451 USD 15877.1 USD ETH
67 QASH QSH/ETH 0.13 USD 0.138185 USD 0.129715 USD 1512720 USD ETH
68 Golem Network Token GNT/USD 0.08 USD 0.089741 USD 0.069409 USD 194571 USD USD
69 Golem Network Token GNT/BTC 0.08 USD 0.0880503 USD 0.0675449 USD 1407290000 USD BTC
70 Golem Network Token GNT/ETH 0.08 USD 0.084307 USD 0.0673104 USD 3268540 USD ETH
71 Decentraland MNA/USD 0.05 USD 0.045713 USD 0.043995 USD 8485.59 USD USD
72 AidCoin AID/USD 0.04 USD 0.046443 USD 0.042138 USD 58995.5 USD USD
73 Decentraland MNA/BTC 0.04 USD 0.0456571 USD 0.0432763 USD 53973700 USD BTC
74 AidCoin AID/BTC 0.04 USD 0.040358 USD 0.040358 USD 13539700 USD BTC
75 Recovery Right Tokens RRT/USD 0.04 USD 0.042832 USD 0.04001 USD 15012.5 USD USD
76 Decentraland MNA/ETH 0.04 USD 0.043714 USD 0.0427982 USD 2867410 USD ETH
77 AidCoin AID/ETH 0.04 USD 0.0444209 USD 0.0404879 USD 862582 USD ETH
78 Recovery Right Tokens RRT/BTC 0.04 USD 0.040358 USD 0.0392444 USD 10001500 USD BTC
79 Ripio Credit Network RCN/ETH 0.03 USD 0.0322121 USD 0.0322121 USD 115187 USD ETH
80 Streamr DATAcoin DAT/USD 0.02 USD 0.0204 USD 0.017907 USD 476521 USD USD
81 YOYOW YYW/ETH 0.02 USD 0.0192212 USD 0.0170238 USD 1546780 USD ETH
82 Streamr DATAcoin DAT/BTC 0.02 USD 0.0206206 USD 0.0180862 USD 857564000 USD BTC
83 Streamr DATAcoin DAT/ETH 0.02 USD 0.0196778 USD 0.0183365 USD 4008240 USD ETH
84 Tronix TRX/USD 0.02 USD 0.022948 USD 0.022065 USD 6682090 USD USD
85 Tronix TRX/BTC 0.02 USD 0.0221182 USD 0.0216958 USD 5618850000 USD BTC
86 Status Network Token SNT/USD 0.02 USD 0.025899 USD 0.020833 USD 625629 USD USD
87 Tronix TRX/ETH 0.02 USD 0.0217182 USD 0.0214471 USD 11105200 USD ETH
88 Status Network Token SNT/BTC 0.02 USD 0.0249597 USD 0.0205054 USD 4397930000 USD BTC
89 Ripio Credit Network RCN/USD 0.02 USD 0.023 USD 0.021 USD 146474 USD USD
90 YOYOW YYW/USD 0.02 USD 0.02 USD 0.017355 USD 130056 USD USD
91 Status Network Token SNT/ETH 0.02 USD 0.0244863 USD 0.020194 USD 28044700 USD ETH
92 Ripio Credit Network RCN/BTC 0.02 USD 0.0211582 USD 0.0211582 USD 5759940 USD BTC
93 SingularDTV SNG/USD 0.02 USD 0.016976 USD 0.016976 USD 2067.45 USD USD
94 YOYOW YYW/BTC 0.02 USD 0.0199678 USD 0.0168574 USD 588219000 USD BTC
95 SingularDTV SNG/BTC 0.02 USD 0.0167038 USD 0.0166654 USD 60337300 USD BTC
96 SpankChain SPK/BTC 0.01 USD 0.0095615 USD 0.00549114 USD 2123100000 USD BTC
97 SingularDTV SNG/ETH 0.01 USD 0.019456 USD 0.0107261 USD 299123 USD ETH
98 SpankChain SPK/ETH 0.01 USD 0.00817853 USD 0.00681133 USD 42026200 USD ETH
99 SpankChain SPK/USD 0.01 USD 0.0089999 USD 0.0071 USD 173333 USD USD
100 FunFair FUN/ETH 0.00 USD 0.00394593 USD 0.00384994 USD 61563800 USD ETH
101 Time New Bank TNB/USD 0.00 USD 0.00358 USD 0.0032 USD 254895 USD USD
102 Time New Bank TNB/BTC 0.00 USD 0.00311037 USD 0.00299517 USD 67254900 USD BTC
103 FunFair FUN/USD 0.00 USD 0.0041263 USD 0.0039101 USD 1064800 USD USD
104 Time New Bank TNB/ETH 0.00 USD 0.00256317 USD 0.00256317 USD 574371 USD ETH
105 FunFair FUN/BTC 0.00 USD 0.00399356 USD 0.00387836 USD 4403620000 USD BTC