# Currency Pair Price(USD) High(USD) Low(USD) Volume(USD) Pair Target Currency Code
1 Bitcoin BTC/USDT 4994.73 USD 5053.31 USD 4800.84 USD 53489.8 USD USDT
2 Bitconnect Coin BCC/USDT 1081.50 USD 1134.52 USD 1008 USD 6531.23 USD USDT
3 Ethereum ETH/BTC 164.44 USD 166.624 USD 156.899 USD 1482240000 USD BTC
4 Ethereum ETH/USDT 164.33 USD 168.548 USD 153.454 USD 677598 USD USDT
5 Litecoin LTC/BTC 87.65 USD 89.4053 USD 82.4826 USD 1495370000 USD BTC
6 NEO NEO/USDT 86.75 USD 92.2 USD 83 USD 298057 USD USDT
7 Zcash ZEC/ETH 71.16 USD 72.8393 USD 68.6899 USD 695211 USD ETH
8 Zcash ZEC/BTC 71.13 USD 72.9128 USD 66.9491 USD 303733000 USD BTC
9 Monero XMR/ETH 67.45 USD 68.5782 USD 64.6836 USD 550440 USD ETH
10 Monero XMR/BTC 67.36 USD 68.6773 USD 64.0022 USD 441752000 USD BTC
11 Litecoin LTC/ETH 53.36 USD 54.0912 USD 52.9886 USD 577361 USD ETH
12 Litecoin LTC/USDT 53.28 USD 54.8171 USD 53.0393 USD 238816 USD USDT
13 Litecoin LTC/BNB 53.28 USD 55.3891 USD 52.4294 USD 215606 USD BNB
14 Bitcoin Gold BTG/BTC 19.73 USD 20.773 USD 15.4936 USD 1474490000 USD BTC
15 Bitcoin Gold BTG/ETH 19.60 USD 20.9514 USD 15.6114 USD 2775520 USD ETH
16 Binance Coin BNB/BTC 19.48 USD 19.9539 USD 18.8685 USD 10309000000 USD BTC
17 Binance Coin BNB/ETH 19.46 USD 20.4098 USD 18.7665 USD 33770900 USD ETH
18 Digix DAO DGD/BTC 15.75 USD 16.6919 USD 15.3373 USD 174715000 USD BTC
19 Digix DAO DGD/ETH 15.68 USD 16.4639 USD 15.0561 USD 606047 USD ETH
20 NEO NEO/BTC 13.18 USD 13.3958 USD 12.5217 USD 4283940000 USD BTC
21 NEO NEO/BTC 13.18 USD 13.3958 USD 12.5217 USD 4283940000 USD BTC
22 NEO NEO/ETH 13.16 USD 13.6394 USD 12.8215 USD 11926400 USD ETH
23 Ethereum Classic ETC/ETH 5.68 USD 5.94267 USD 5.52872 USD 8972060 USD ETH
24 Ethereum Classic ETC/BTC 5.68 USD 5.95369 USD 5.36931 USD 1843710000 USD BTC
25 ZCoin XZC/BTC 5.66 USD 5.84791 USD 5.59849 USD 157274000 USD BTC
26 ZCoin XZC/ETH 5.57 USD 5.7673 USD 5.50607 USD 291814 USD ETH
27 EOS EOS/ETH 5.24 USD 5.39183 USD 5.14747 USD 54672200 USD ETH
28 EOS EOS/BTC 5.24 USD 5.39678 USD 4.93777 USD 25475800000 USD BTC
29 Genesis Vision GVT/BTC 3.77 USD 3.83644 USD 3.74397 USD 729041000 USD BTC
30 Monaco MCO/BTC 3.76 USD 3.88588 USD 3.64614 USD 1159510000 USD BTC
31 Monaco MCO/ETH 3.74 USD 3.86997 USD 3.64714 USD 2843010 USD ETH
32 Genesis Vision GVT/ETH 3.73 USD 3.81461 USD 3.6803 USD 616728 USD ETH
33 Gas GAS/BTC 3.58 USD 3.61118 USD 3.41638 USD 885269000 USD BTC
34 OmiseGO OMG/BTC 2.33 USD 2.43742 USD 2.11276 USD 12283500000 USD BTC
35 OmiseGO OMG/ETH 2.33 USD 2.43044 USD 2.16291 USD 62128300 USD ETH
36 Lunyr LUN/BTC 2.20 USD 2.56049 USD 2.15076 USD 2910690000 USD BTC
37 Waltonchain WTC/BTC 2.18 USD 2.19967 USD 2.01287 USD 7385640000 USD BTC
38 Waltonchain WTC/ETH 2.17 USD 2.19742 USD 2.06661 USD 14447100 USD ETH
39 Lunyr LUN/ETH 2.17 USD 2.5035 USD 2.1211 USD 4597410 USD ETH
40 Moeda MDA/BTC 1.30 USD 1.35447 USD 1.2767 USD 3339560000 USD BTC
41 Moeda MDA/ETH 1.30 USD 1.36916 USD 1.28435 USD 8855910 USD ETH
42 Lisk LSK/BTC 1.28 USD 1.2847 USD 1.22791 USD 1733630000 USD BTC
43 Lisk LSK/ETH 1.25 USD 1.26666 USD 1.20319 USD 3817510 USD ETH
44 Komodo KMD/BTC 1.23 USD 1.23569 USD 1.19174 USD 3233320000 USD BTC
45 Komodo KMD/ETH 1.23 USD 1.26353 USD 1.20536 USD 7096850 USD ETH
46 Populous PPT/BTC 1.21 USD 1.23597 USD 1.20373 USD 673119000 USD BTC
47 Populous PPT/ETH 1.19 USD 1.21744 USD 1.18869 USD 2161010 USD ETH
48 Everex EVX/BTC 1.17 USD 1.28229 USD 1.12381 USD 45117200000 USD BTC
49 Everex EVX/ETH 1.17 USD 1.28799 USD 1.12566 USD 92467800 USD ETH
50 Eidoo EDO/BTC 0.78 USD 0.853239 USD 0.763 USD 3757860000 USD BTC
51 Eidoo EDO/ETH 0.78 USD 0.840942 USD 0.752217 USD 7492040 USD ETH
52 Bitcoin Diamond BCD/BTC 0.72 USD 0.72907 USD 0.713721 USD 1084510000 USD BTC
53 Bitcoin Diamond BCD/ETH 0.71 USD 0.725284 USD 0.703266 USD 3543290 USD ETH
54 Ark ARK/BTC 0.70 USD 0.725731 USD 0.676783 USD 6318810000 USD BTC
55 Ark ARK/ETH 0.70 USD 0.723052 USD 0.688214 USD 14654000 USD ETH
56 Bancor BNT/ETH 0.69 USD 0.693473 USD 0.673753 USD 8854190 USD ETH
57 Bancor BNT/BTC 0.69 USD 0.693715 USD 0.654357 USD 2807260000 USD BTC
58 Enigma ENG/ETH 0.68 USD 0.68736 USD 0.634067 USD 27171800 USD ETH
59 Enigma ENG/BTC 0.67 USD 0.688621 USD 0.617846 USD 7450910000 USD BTC
60 Metal MTL/BTC 0.55 USD 0.593871 USD 0.544423 USD 20831200000 USD BTC
61 Metal MTL/ETH 0.55 USD 0.606049 USD 0.544425 USD 41520700 USD ETH
62 ViaCoin VIA/BTC 0.51 USD 0.902391 USD 0.357116 USD 122087000000 USD BTC
63 ViaCoin VIA/ETH 0.50 USD 0.893477 USD 0.352436 USD 191169000 USD ETH
64 RadonPay RDN/BTC 0.40 USD 0.397329 USD 0.382245 USD 2704380000 USD BTC
65 RadonPay RDN/ETH 0.40 USD 0.414621 USD 0.384631 USD 14082900 USD ETH
66 Ripple XRP/BTC 0.36 USD 0.380597 USD 0.332448 USD 985112000000 USD BTC
67 Ripple XRP/ETH 0.36 USD 0.379295 USD 0.342324 USD 2452960000 USD ETH
68 0x ZRX/BTC 0.35 USD 0.356472 USD 0.336394 USD 45446100000 USD BTC
69 0x ZRX/ETH 0.35 USD 0.361362 USD 0.343967 USD 85003600 USD ETH
70 Aeron ARN/BTC 0.32 USD 0.420673 USD 0.31469 USD 68392000000 USD BTC
71 ICON Project ICX/ETH 0.31 USD 0.326104 USD 0.305349 USD 116024000 USD ETH
72 Aeron ARN/ETH 0.31 USD 0.414448 USD 0.309242 USD 136327000 USD ETH
73 ICON Project ICX/BTC 0.31 USD 0.332541 USD 0.311421 USD 49233200000 USD BTC
74 iEx.ec RLC/BTC 0.31 USD 0.323709 USD 0.301437 USD 2222780000 USD BTC
75 iEx.ec RLC/ETH 0.30 USD 0.318061 USD 0.296788 USD 4815870 USD ETH
76 Kyber Network KNC/BTC 0.29 USD 0.296886 USD 0.285598 USD 14252500000 USD BTC
77 Kyber Network KNC/ETH 0.29 USD 0.305227 USD 0.284505 USD 71430500 USD ETH
78 INS Ecosystem INS/BTC 0.27 USD 0.298365 USD 0.265341 USD 16360600000 USD BTC
79 INS Ecosystem INS/ETH 0.27 USD 0.291729 USD 0.261635 USD 39242100 USD ETH
80 OpenANX OAX/BTC 0.22 USD 0.238797 USD 0.214023 USD 24693300000 USD BTC
81 OpenANX OAX/ETH 0.22 USD 0.243669 USD 0.21358 USD 64448400 USD ETH
82 Ethos BQX/BTC 0.20 USD 0.209128 USD 0.19859 USD 49326200000 USD BTC
83 Ethos BQX/ETH 0.20 USD 0.212922 USD 0.199464 USD 43990600 USD ETH
84 Basic Attention Token BAT/BTC 0.18 USD 0.195698 USD 0.183534 USD 52074300000 USD BTC
85 Basic Attention Token BAT/ETH 0.18 USD 0.191682 USD 0.180215 USD 107108000 USD ETH
86 NavCoin NAV/BTC 0.17 USD 0.22579 USD 0.163198 USD 54020700000 USD BTC
87 NavCoin NAV/ETH 0.17 USD 0.220386 USD 0.161495 USD 73799000 USD ETH
88 Enjin Coin ENJ/BTC 0.16 USD 0.173816 USD 0.154287 USD 369380000000 USD BTC
89 Enjin Coin ENJ/ETH 0.16 USD 0.178931 USD 0.15591 USD 1546580000 USD ETH
90 AdEx ADX/BTC 0.14 USD 0.155983 USD 0.127894 USD 41570500000 USD BTC
91 AdEx ADX/ETH 0.14 USD 0.153657 USD 0.126018 USD 113708000 USD ETH
92 Agrello Delta DLT/BTC 0.13 USD 0.128464 USD 0.12297 USD 19694700000 USD BTC
93 Agrello Delta DLT/ETH 0.13 USD 0.131618 USD 0.124023 USD 47182100 USD ETH
94 Stellar XLM/BTC 0.10 USD 0.107941 USD 0.0964291 USD 875523000000 USD BTC
95 Stellar XLM/ETH 0.10 USD 0.105943 USD 0.0950964 USD 1827460000 USD ETH
96 Loopring LRC/BTC 0.08 USD 0.088706 USD 0.0794159 USD 66392600000 USD BTC
97 Loopring LRC/ETH 0.08 USD 0.0903815 USD 0.0813434 USD 299340000 USD ETH
98 Centra CTR/ETH 0.07 USD 0.0869689 USD 0.0596692 USD 9960730000 USD ETH
99 Ambrosus AMB/BTC 0.07 USD 0.0740715 USD 0.0694265 USD 140823000000 USD BTC
100 Centra CTR/BTC 0.07 USD 0.086175 USD 0.0593107 USD 1042170000000 USD BTC
101 Ambrosus AMB/ETH 0.07 USD 0.0764135 USD 0.0686357 USD 272979000 USD ETH
102 Bitshares BTS/ETH 0.05 USD 0.0468702 USD 0.0444236 USD 76059600 USD ETH
103 Bitshares BTS/BNB 0.05 USD 0.0479818 USD 0.0452358 USD 4910950 USD BNB
104 AirSwap AST/BTC 0.05 USD 0.0512957 USD 0.0475996 USD 47263400000 USD BTC
105 AirSwap AST/ETH 0.05 USD 0.0511066 USD 0.0476557 USD 74109400 USD ETH
106 Cardano (ADA) ADA/BTC 0.05 USD 0.0481186 USD 0.0442814 USD 1173970000000 USD BTC
107 Bitshares BTS/BTC 0.05 USD 0.0476198 USD 0.0450872 USD 29454500000 USD BTC
108 Cardano (ADA) ADA/ETH 0.05 USD 0.0473597 USD 0.0434303 USD 3001010000 USD ETH
109 CometCoin CMT/BTC 0.04 USD 0.0374512 USD 0.0310047 USD 330147000000 USD BTC
110 CometCoin CMT/ETH 0.04 USD 0.0367874 USD 0.0304904 USD 930960000 USD ETH
111 Viberate VIB/BTC 0.04 USD 0.0378599 USD 0.0354125 USD 137673000000 USD BTC
112 Viberate VIB/ETH 0.04 USD 0.0384286 USD 0.0358239 USD 485234000 USD ETH
113 Status Network Token SNT/BTC 0.03 USD 0.0293689 USD 0.0280703 USD 55394800000 USD BTC
114 Tronix TRX/BTC 0.03 USD 0.0279704 USD 0.0255729 USD 2347100000000 USD BTC
115 Tronix TRX/ETH 0.03 USD 0.0286312 USD 0.0263799 USD 9809380000 USD ETH
116 SONM SNM/BTC 0.03 USD 0.033964 USD 0.0318662 USD 118637000000 USD BTC
117 SONM SNM/ETH 0.03 USD 0.0347394 USD 0.0319655 USD 321835000 USD ETH
118 Monetha MTH/BTC 0.03 USD 0.0277706 USD 0.0255729 USD 132593000000 USD BTC
119 Request Network REQ/BTC 0.03 USD 0.0329151 USD 0.0301181 USD 59336600000 USD BTC
120 Monetha MTH/ETH 0.03 USD 0.0282894 USD 0.0256207 USD 262089000 USD ETH
121 Request Network REQ/ETH 0.03 USD 0.0337041 USD 0.0304503 USD 251569000 USD ETH
122 GIFTO GTO/BTC 0.03 USD 0.036134 USD 0.0314877 USD 138391000000 USD BTC
123 Ripio Credit Network RCN/BTC 0.03 USD 0.0317664 USD 0.0302679 USD 37757300000 USD BTC
124 GIFTO GTO/ETH 0.03 USD 0.0353149 USD 0.0310058 USD 268945000 USD ETH
125 Status Network Token SNT/ETH 0.03 USD 0.0299902 USD 0.0283716 USD 352291000 USD ETH
126 Ripio Credit Network RCN/ETH 0.03 USD 0.0329515 USD 0.0305982 USD 158744000 USD ETH
127 district0x DNT/ETH 0.02 USD 0.0181946 USD 0.0167617 USD 441081000 USD ETH
128 Quantstamp QSP/BTC 0.02 USD 0.0183419 USD 0.0173442 USD 42965400000 USD BTC
129 Quantstamp QSP/ETH 0.02 USD 0.0180259 USD 0.0169393 USD 144425000 USD ETH
130 Tierion TNT/BTC 0.02 USD 0.0225628 USD 0.0160395 USD 431600000000 USD BTC
131 district0x DNT/BTC 0.02 USD 0.0177812 USD 0.0165824 USD 92260100000 USD BTC
132 Tierion TNT/ETH 0.02 USD 0.0222312 USD 0.0157685 USD 851208000 USD ETH
133 FunFair FUN/BTC 0.01 USD 0.0059437 USD 0.00529439 USD 613858000000 USD BTC
134 CoinDash CDT/BTC 0.01 USD 0.0110512 USD 0.00732907 USD 1255280000000 USD BTC
135 FunFair FUN/ETH 0.01 USD 0.00590273 USD 0.00548862 USD 2324890000 USD ETH
136 CoinDash CDT/ETH 0.01 USD 0.0108145 USD 0.00727356 USD 1615460000 USD ETH
137 Verge XVG/BTC 0.01 USD 0.00909037 USD 0.00869079 USD 1026720000000 USD BTC
138 Verge XVG/ETH 0.01 USD 0.00920248 USD 0.0087555 USD 3455200000 USD ETH
139 Cindicator CND/BTC 0.01 USD 0.0160395 USD 0.0130465 USD 300184000000 USD BTC
140 Cindicator CND/ETH 0.01 USD 0.0159549 USD 0.0128638 USD 717024000 USD ETH
141 Bitconnect Coin BCC/ETH 0.00 USD 0 USD 0 USD 0 USD ETH
142 Bitconnect Coin BCC/BTC 0.00 USD 0 USD 0 USD 0 USD BTC
143 Iconomi ICN/ETH 0.00 USD 0 USD 0 USD 0 USD ETH
144 Vechain VEN/BTC 0.00 USD 0 USD 0 USD 0 USD BTC
145 Vechain VEN/ETH 0.00 USD 0 USD 0 USD 0 USD ETH
146 Po.et POE/BTC 0.00 USD 0.00483489 USD 0.00456628 USD 245805000000 USD BTC
147 Time New Bank TNB/BTC 0.00 USD 0.00326397 USD 0.00307197 USD 327362000000 USD BTC
148 Po.et POE/ETH 0.00 USD 0.00474931 USD 0.00441646 USD 951773000 USD ETH
149 Time New Bank TNB/ETH 0.00 USD 0.00321434 USD 0.00303533 USD 902948000 USD ETH
150 Substratum Network SUB/BTC 0.00 USD 0 USD 0 USD 0 USD BTC
151 Hshare HSR/BTC 0.00 USD 0 USD 0 USD 0 USD BTC
152 Substratum Network SUB/ETH 0.00 USD 0 USD 0 USD 0 USD ETH
153 Iconomi ICN/BTC 0.00 USD 0 USD 0 USD 0 USD BTC
154 Modum MOD/BTC 0.00 USD 0 USD 0 USD 0 USD BTC
155 Hshare HSR/ETH 0.00 USD 0 USD 0 USD 0 USD ETH
156 Modum MOD/ETH 0.00 USD 0 USD 0 USD 0 USD ETH